Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,377 | 2,395 | 2,367 | 2,389 | 2,389 | +5 (+0.21%) | 147,400 |
18 Nov 2022 | JPY | 2,375 | 2,405 | 2,375 | 2,384 | 2,384 | +22 (+0.93%) | 109,400 |
17 Nov 2022 | JPY | 2,381 | 2,408 | 2,357 | 2,362 | 2,362 | -25 (-1.05%) | 180,400 |
16 Nov 2022 | JPY | 2,375 | 2,387 | 2,358 | 2,387 | 2,387 | 0.0 (0.0%) | 132,900 |
15 Nov 2022 | JPY | 2,393 | 2,402 | 2,376 | 2,387 | 2,387 | +7 (+0.29%) | 100,300 |
14 Nov 2022 | JPY | 2,405 | 2,417 | 2,380 | 2,380 | 2,380 | -54 (-2.22%) | 169,700 |
11 Nov 2022 | JPY | 2,449 | 2,449 | 2,400 | 2,434 | 2,434 | +21 (+0.87%) | 158,100 |
10 Nov 2022 | JPY | 2,418 | 2,438 | 2,405 | 2,413 | 2,413 | -22 (-0.90%) | 163,400 |
9 Nov 2022 | JPY | 2,468 | 2,468 | 2,424 | 2,435 | 2,435 | -48 (-1.93%) | 227,600 |
8 Nov 2022 | JPY | 2,439 | 2,483 | 2,417 | 2,483 | 2,483 | +82 (+3.42%) | 230,900 |
7 Nov 2022 | JPY | 2,480 | 2,489 | 2,365 | 2,401 | 2,401 | -59 (-2.40%) | 614,100 |
4 Nov 2022 | JPY | 2,453 | 2,497 | 2,449 | 2,460 | 2,460 | +5 (+0.20%) | 171,900 |
2 Nov 2022 | JPY | 2,449 | 2,476 | 2,442 | 2,455 | 2,455 | -12 (-0.49%) | 265,700 |
1 Nov 2022 | JPY | 2,460 | 2,496 | 2,446 | 2,467 | 2,467 | +10 (+0.41%) | 183,700 |
31 Oct 2022 | JPY | 2,434 | 2,457 | 2,413 | 2,457 | 2,457 | +73 (+3.06%) | 236,400 |
28 Oct 2022 | JPY | 2,390 | 2,409 | 2,384 | 2,384 | 2,384 | -36 (-1.49%) | 348,400 |
27 Oct 2022 | JPY | 2,446 | 2,451 | 2,420 | 2,420 | 2,420 | -26 (-1.06%) | 101,700 |
26 Oct 2022 | JPY | 2,421 | 2,446 | 2,410 | 2,446 | 2,446 | +40 (+1.66%) | 103,600 |
25 Oct 2022 | JPY | 2,400 | 2,431 | 2,391 | 2,406 | 2,406 | +21 (+0.88%) | 160,600 |
24 Oct 2022 | JPY | 2,405 | 2,427 | 2,380 | 2,385 | 2,385 | -18 (-0.75%) | 245,600 |
21 Oct 2022 | JPY | 2,431 | 2,435 | 2,403 | 2,403 | 2,403 | -21 (-0.87%) | 104,300 |
20 Oct 2022 | JPY | 2,425 | 2,438 | 2,410 | 2,424 | 2,424 | -26 (-1.06%) | 182,200 |
19 Oct 2022 | JPY | 2,457 | 2,461 | 2,445 | 2,450 | 2,450 | 0.0 (0.0%) | 153,900 |
18 Oct 2022 | JPY | 2,468 | 2,477 | 2,438 | 2,450 | 2,450 | +3 (+0.12%) | 126,800 |
17 Oct 2022 | JPY | 2,447 | 2,462 | 2,439 | 2,447 | 2,447 | -20 (-0.81%) | 83,600 |
14 Oct 2022 | JPY | 2,467 | 2,483 | 2,450 | 2,467 | 2,467 | +50 (+2.07%) | 225,800 |
13 Oct 2022 | JPY | 2,414 | 2,423 | 2,386 | 2,417 | 2,417 | -26 (-1.06%) | 170,000 |
12 Oct 2022 | JPY | 2,450 | 2,450 | 2,404 | 2,443 | 2,443 | -15 (-0.61%) | 207,100 |
11 Oct 2022 | JPY | 2,532 | 2,547 | 2,455 | 2,458 | 2,458 | -115 (-4.47%) | 214,600 |
7 Oct 2022 | JPY | 2,559 | 2,577 | 2,550 | 2,573 | 2,573 | -6 (-0.23%) | 136,500 |