Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 2,559 | 2,577 | 2,550 | 2,573 | 2,573 | -6 (-0.23%) | 136,500 |
6 Oct 2022 | JPY | 2,560 | 2,608 | 2,560 | 2,579 | 2,579 | +34 (+1.34%) | 204,800 |
5 Oct 2022 | JPY | 2,560 | 2,564 | 2,531 | 2,545 | 2,545 | -3 (-0.12%) | 209,200 |
4 Oct 2022 | JPY | 2,444 | 2,550 | 2,431 | 2,548 | 2,548 | +152 (+6.34%) | 384,400 |
3 Oct 2022 | JPY | 2,350 | 2,398 | 2,337 | 2,396 | 2,396 | +62 (+2.66%) | 152,800 |
30 Sep 2022 | JPY | 2,349 | 2,366 | 2,321 | 2,334 | 2,334 | -41 (-1.73%) | 203,100 |
29 Sep 2022 | JPY | 2,353 | 2,388 | 2,350 | 2,375 | 2,375 | -9 (-0.38%) | 220,700 |
28 Sep 2022 | JPY | 2,392 | 2,398 | 2,357 | 2,384 | 2,384 | -8 (-0.33%) | 325,300 |
27 Sep 2022 | JPY | 2,411 | 2,443 | 2,391 | 2,392 | 2,392 | -16 (-0.66%) | 240,400 |
26 Sep 2022 | JPY | 2,498 | 2,504 | 2,408 | 2,408 | 2,408 | -122 (-4.82%) | 342,800 |
22 Sep 2022 | JPY | 2,480 | 2,542 | 2,480 | 2,530 | 2,530 | +28 (+1.12%) | 196,600 |
21 Sep 2022 | JPY | 2,540 | 2,541 | 2,496 | 2,502 | 2,502 | -40 (-1.57%) | 176,900 |
20 Sep 2022 | JPY | 2,518 | 2,574 | 2,518 | 2,542 | 2,542 | +67 (+2.71%) | 271,200 |
16 Sep 2022 | JPY | 2,475 | 2,495 | 2,466 | 2,475 | 2,475 | -13 (-0.52%) | 308,800 |
15 Sep 2022 | JPY | 2,478 | 2,491 | 2,462 | 2,488 | 2,488 | +20 (+0.81%) | 160,200 |
14 Sep 2022 | JPY | 2,450 | 2,475 | 2,443 | 2,468 | 2,468 | -18 (-0.72%) | 173,400 |
13 Sep 2022 | JPY | 2,461 | 2,500 | 2,460 | 2,486 | 2,486 | +35 (+1.43%) | 190,200 |
12 Sep 2022 | JPY | 2,467 | 2,468 | 2,445 | 2,451 | 2,451 | +2 (+0.08%) | 140,200 |
9 Sep 2022 | JPY | 2,439 | 2,451 | 2,432 | 2,449 | 2,449 | -1 (-0.04%) | 185,200 |
8 Sep 2022 | JPY | 2,432 | 2,455 | 2,420 | 2,450 | 2,450 | +38 (+1.58%) | 182,400 |
7 Sep 2022 | JPY | 2,413 | 2,416 | 2,390 | 2,412 | 2,412 | -4 (-0.17%) | 113,700 |
6 Sep 2022 | JPY | 2,400 | 2,423 | 2,390 | 2,416 | 2,416 | +23 (+0.96%) | 147,500 |
5 Sep 2022 | JPY | 2,384 | 2,397 | 2,355 | 2,393 | 2,393 | +24 (+1.01%) | 126,200 |
2 Sep 2022 | JPY | 2,395 | 2,397 | 2,351 | 2,369 | 2,369 | -22 (-0.92%) | 158,100 |
1 Sep 2022 | JPY | 2,429 | 2,433 | 2,391 | 2,391 | 2,391 | -51 (-2.09%) | 230,300 |
31 Aug 2022 | JPY | 2,433 | 2,447 | 2,424 | 2,442 | 2,442 | -26 (-1.05%) | 181,300 |
30 Aug 2022 | JPY | 2,455 | 2,468 | 2,447 | 2,468 | 2,468 | +33 (+1.36%) | 145,200 |
29 Aug 2022 | JPY | 2,413 | 2,436 | 2,407 | 2,435 | 2,435 | -28 (-1.14%) | 171,900 |
26 Aug 2022 | JPY | 2,484 | 2,494 | 2,458 | 2,463 | 2,463 | +7 (+0.29%) | 95,900 |
25 Aug 2022 | JPY | 2,450 | 2,474 | 2,431 | 2,456 | 2,456 | -29 (-1.17%) | 153,100 |