Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 2,433 | 2,489 | 2,415 | 2,485 | 2,485 | +60 (+2.47%) | 212,600 |
23 Aug 2022 | JPY | 2,449 | 2,449 | 2,419 | 2,425 | 2,425 | -39 (-1.58%) | 159,200 |
22 Aug 2022 | JPY | 2,434 | 2,466 | 2,420 | 2,464 | 2,464 | +40 (+1.65%) | 131,100 |
19 Aug 2022 | JPY | 2,415 | 2,429 | 2,396 | 2,424 | 2,424 | +20 (+0.83%) | 115,900 |
18 Aug 2022 | JPY | 2,376 | 2,404 | 2,368 | 2,404 | 2,404 | +14 (+0.59%) | 82,300 |
17 Aug 2022 | JPY | 2,375 | 2,403 | 2,365 | 2,390 | 2,390 | +15 (+0.63%) | 122,500 |
16 Aug 2022 | JPY | 2,371 | 2,375 | 2,341 | 2,375 | 2,375 | +5 (+0.21%) | 105,300 |
15 Aug 2022 | JPY | 2,370 | 2,371 | 2,355 | 2,370 | 2,370 | +6 (+0.25%) | 88,700 |
12 Aug 2022 | JPY | 2,331 | 2,369 | 2,319 | 2,364 | 2,364 | +66 (+2.87%) | 216,800 |
10 Aug 2022 | JPY | 2,307 | 2,313 | 2,282 | 2,298 | 2,298 | -8 (-0.35%) | 130,300 |
9 Aug 2022 | JPY | 2,309 | 2,317 | 2,278 | 2,306 | 2,306 | -12 (-0.52%) | 257,500 |
8 Aug 2022 | JPY | 2,299 | 2,355 | 2,290 | 2,318 | 2,318 | +71 (+3.16%) | 495,200 |
5 Aug 2022 | JPY | 2,375 | 2,442 | 2,231 | 2,247 | 2,247 | -162 (-6.72%) | 901,500 |
4 Aug 2022 | JPY | 2,429 | 2,429 | 2,397 | 2,409 | 2,409 | -2 (-0.08%) | 165,800 |
3 Aug 2022 | JPY | 2,380 | 2,413 | 2,369 | 2,411 | 2,411 | +11 (+0.46%) | 161,600 |
2 Aug 2022 | JPY | 2,391 | 2,402 | 2,348 | 2,400 | 2,400 | -13 (-0.54%) | 150,600 |
1 Aug 2022 | JPY | 2,430 | 2,430 | 2,381 | 2,413 | 2,413 | +4 (+0.17%) | 174,800 |
29 Jul 2022 | JPY | 2,362 | 2,409 | 2,350 | 2,409 | 2,409 | +53 (+2.25%) | 390,300 |
28 Jul 2022 | JPY | 2,346 | 2,361 | 2,329 | 2,356 | 2,356 | +13 (+0.55%) | 110,100 |
27 Jul 2022 | JPY | 2,350 | 2,356 | 2,328 | 2,343 | 2,343 | -22 (-0.93%) | 122,500 |
26 Jul 2022 | JPY | 2,383 | 2,389 | 2,356 | 2,365 | 2,365 | +1 (+0.04%) | 138,600 |
25 Jul 2022 | JPY | 2,383 | 2,408 | 2,364 | 2,364 | 2,364 | -17 (-0.71%) | 181,300 |
22 Jul 2022 | JPY | 2,364 | 2,385 | 2,349 | 2,381 | 2,381 | +13 (+0.55%) | 91,100 |
21 Jul 2022 | JPY | 2,351 | 2,377 | 2,339 | 2,368 | 2,368 | +14 (+0.59%) | 92,200 |
20 Jul 2022 | JPY | 2,334 | 2,354 | 2,320 | 2,354 | 2,354 | +49 (+2.13%) | 143,600 |
19 Jul 2022 | JPY | 2,286 | 2,305 | 2,280 | 2,305 | 2,305 | +37 (+1.63%) | 107,100 |
15 Jul 2022 | JPY | 2,264 | 2,272 | 2,242 | 2,268 | 2,268 | +8 (+0.35%) | 82,900 |
14 Jul 2022 | JPY | 2,252 | 2,268 | 2,243 | 2,260 | 2,260 | +8 (+0.36%) | 97,100 |
13 Jul 2022 | JPY | 2,263 | 2,271 | 2,251 | 2,252 | 2,252 | -11 (-0.49%) | 113,400 |
12 Jul 2022 | JPY | 2,308 | 2,314 | 2,261 | 2,263 | 2,263 | -54 (-2.33%) | 121,700 |