Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,300 | 2,325 | 2,299 | 2,317 | 2,317 | +39 (+1.71%) | 130,500 |
8 Jul 2022 | JPY | 2,270 | 2,299 | 2,268 | 2,278 | 2,278 | +4 (+0.18%) | 244,900 |
7 Jul 2022 | JPY | 2,272 | 2,283 | 2,244 | 2,274 | 2,274 | +16 (+0.71%) | 101,700 |
6 Jul 2022 | JPY | 2,230 | 2,263 | 2,225 | 2,258 | 2,258 | -29 (-1.27%) | 220,800 |
5 Jul 2022 | JPY | 2,251 | 2,290 | 2,240 | 2,287 | 2,287 | +63 (+2.83%) | 218,100 |
4 Jul 2022 | JPY | 2,239 | 2,239 | 2,214 | 2,224 | 2,224 | +2 (+0.09%) | 138,200 |
1 Jul 2022 | JPY | 2,224 | 2,234 | 2,196 | 2,222 | 2,222 | +6 (+0.27%) | 150,900 |
30 Jun 2022 | JPY | 2,246 | 2,252 | 2,210 | 2,216 | 2,216 | -28 (-1.25%) | 129,600 |
29 Jun 2022 | JPY | 2,261 | 2,291 | 2,243 | 2,244 | 2,244 | -39 (-1.71%) | 212,800 |
28 Jun 2022 | JPY | 2,243 | 2,295 | 2,240 | 2,283 | 2,283 | +52 (+2.33%) | 182,000 |
27 Jun 2022 | JPY | 2,230 | 2,237 | 2,207 | 2,231 | 2,231 | +49 (+2.25%) | 126,500 |
24 Jun 2022 | JPY | 2,176 | 2,185 | 2,156 | 2,182 | 2,182 | -1 (-0.05%) | 222,800 |
23 Jun 2022 | JPY | 2,199 | 2,223 | 2,180 | 2,183 | 2,183 | -16 (-0.73%) | 114,100 |
22 Jun 2022 | JPY | 2,246 | 2,249 | 2,199 | 2,199 | 2,199 | -32 (-1.43%) | 148,600 |
21 Jun 2022 | JPY | 2,182 | 2,242 | 2,178 | 2,231 | 2,231 | +94 (+4.40%) | 259,600 |
20 Jun 2022 | JPY | 2,231 | 2,234 | 2,135 | 2,137 | 2,137 | -94 (-4.21%) | 289,600 |
17 Jun 2022 | JPY | 2,215 | 2,247 | 2,197 | 2,231 | 2,231 | -25 (-1.11%) | 421,300 |
16 Jun 2022 | JPY | 2,263 | 2,283 | 2,251 | 2,256 | 2,256 | +4 (+0.18%) | 108,200 |
15 Jun 2022 | JPY | 2,282 | 2,296 | 2,252 | 2,252 | 2,252 | -42 (-1.83%) | 131,800 |
14 Jun 2022 | JPY | 2,290 | 2,300 | 2,277 | 2,294 | 2,294 | -25 (-1.08%) | 215,900 |
13 Jun 2022 | JPY | 2,300 | 2,331 | 2,298 | 2,319 | 2,319 | -6 (-0.26%) | 241,600 |
10 Jun 2022 | JPY | 2,345 | 2,354 | 2,311 | 2,325 | 2,325 | -28 (-1.19%) | 382,800 |
9 Jun 2022 | JPY | 2,368 | 2,380 | 2,350 | 2,353 | 2,353 | -17 (-0.72%) | 364,800 |
8 Jun 2022 | JPY | 2,361 | 2,398 | 2,361 | 2,370 | 2,370 | +44 (+1.89%) | 225,700 |
7 Jun 2022 | JPY | 2,320 | 2,350 | 2,311 | 2,326 | 2,326 | +22 (+0.95%) | 182,500 |
6 Jun 2022 | JPY | 2,262 | 2,307 | 2,259 | 2,304 | 2,304 | +30 (+1.32%) | 181,200 |
3 Jun 2022 | JPY | 2,275 | 2,279 | 2,251 | 2,274 | 2,274 | -1 (-0.04%) | 168,400 |
2 Jun 2022 | JPY | 2,260 | 2,279 | 2,256 | 2,275 | 2,275 | +17 (+0.75%) | 142,000 |
1 Jun 2022 | JPY | 2,219 | 2,258 | 2,219 | 2,258 | 2,258 | +42 (+1.90%) | 202,600 |
31 May 2022 | JPY | 2,240 | 2,270 | 2,215 | 2,216 | 2,216 | -24 (-1.07%) | 556,500 |