Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 3,050 | 3,100 | 2,833 | 2,886 | 2,886 | -319 (-9.95%) | 547,900 |
2 Aug 2024 | JPY | 3,270 | 3,280 | 3,190 | 3,205 | 3,205 | -165 (-4.90%) | 275,400 |
1 Aug 2024 | JPY | 3,350 | 3,385 | 3,320 | 3,370 | 3,370 | -5 (-0.15%) | 172,600 |
31 Jul 2024 | JPY | 3,320 | 3,385 | 3,315 | 3,375 | 3,375 | +50 (+1.50%) | 158,500 |
30 Jul 2024 | JPY | 3,330 | 3,345 | 3,305 | 3,325 | 3,325 | -25 (-0.75%) | 102,300 |
29 Jul 2024 | JPY | 3,350 | 3,370 | 3,325 | 3,350 | 3,350 | +35 (+1.06%) | 84,400 |
26 Jul 2024 | JPY | 3,325 | 3,340 | 3,290 | 3,315 | 3,315 | -15 (-0.45%) | 117,900 |
25 Jul 2024 | JPY | 3,355 | 3,355 | 3,300 | 3,330 | 3,330 | -50 (-1.48%) | 183,200 |
24 Jul 2024 | JPY | 3,430 | 3,435 | 3,380 | 3,380 | 3,380 | -65 (-1.89%) | 117,300 |
23 Jul 2024 | JPY | 3,420 | 3,445 | 3,415 | 3,445 | 3,445 | +50 (+1.47%) | 132,800 |
22 Jul 2024 | JPY | 3,450 | 3,460 | 3,385 | 3,395 | 3,395 | -55 (-1.59%) | 202,300 |
19 Jul 2024 | JPY | 3,535 | 3,540 | 3,440 | 3,450 | 3,450 | -80 (-2.27%) | 189,300 |
18 Jul 2024 | JPY | 3,540 | 3,595 | 3,530 | 3,530 | 3,530 | -30 (-0.84%) | 140,300 |
17 Jul 2024 | JPY | 3,590 | 3,590 | 3,545 | 3,560 | 3,560 | -5 (-0.14%) | 130,600 |
16 Jul 2024 | JPY | 3,560 | 3,595 | 3,545 | 3,565 | 3,565 | +15 (+0.42%) | 156,100 |
12 Jul 2024 | JPY | 3,540 | 3,600 | 3,535 | 3,550 | 3,550 | -5 (-0.14%) | 151,900 |
11 Jul 2024 | JPY | 3,545 | 3,565 | 3,535 | 3,555 | 3,555 | +30 (+0.85%) | 138,500 |
10 Jul 2024 | JPY | 3,555 | 3,570 | 3,510 | 3,525 | 3,525 | -25 (-0.70%) | 181,100 |
9 Jul 2024 | JPY | 3,560 | 3,580 | 3,525 | 3,550 | 3,550 | -15 (-0.42%) | 134,200 |
8 Jul 2024 | JPY | 3,625 | 3,625 | 3,535 | 3,565 | 3,565 | -70 (-1.93%) | 194,600 |
5 Jul 2024 | JPY | 3,695 | 3,695 | 3,620 | 3,635 | 3,635 | -75 (-2.02%) | 166,300 |
4 Jul 2024 | JPY | 3,675 | 3,710 | 3,660 | 3,710 | 3,710 | +70 (+1.92%) | 160,100 |
3 Jul 2024 | JPY | 3,585 | 3,645 | 3,580 | 3,640 | 3,640 | +55 (+1.53%) | 205,400 |
2 Jul 2024 | JPY | 3,535 | 3,620 | 3,525 | 3,585 | 3,585 | +50 (+1.41%) | 239,600 |
1 Jul 2024 | JPY | 3,540 | 3,560 | 3,520 | 3,535 | 3,535 | +5 (+0.14%) | 121,200 |
28 Jun 2024 | JPY | 3,510 | 3,530 | 3,490 | 3,530 | 3,530 | +35 (+1.00%) | 141,300 |
27 Jun 2024 | JPY | 3,510 | 3,515 | 3,480 | 3,495 | 3,495 | -15 (-0.43%) | 86,600 |
26 Jun 2024 | JPY | 3,500 | 3,545 | 3,490 | 3,510 | 3,510 | -10 (-0.28%) | 165,400 |
25 Jun 2024 | JPY | 3,470 | 3,530 | 3,450 | 3,520 | 3,520 | +95 (+2.77%) | 227,400 |
24 Jun 2024 | JPY | 3,475 | 3,475 | 3,390 | 3,425 | 3,425 | -25 (-0.72%) | 135,400 |