Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,024 | 2,037 | 2,019 | 2,023 | 2,023 | -16 (-0.78%) | 120,300 |
11 Apr 2022 | JPY | 2,043 | 2,057 | 2,024 | 2,039 | 2,039 | 0.0 (0.0%) | 129,600 |
8 Apr 2022 | JPY | 2,030 | 2,040 | 2,015 | 2,039 | 2,039 | +17 (+0.84%) | 179,300 |
7 Apr 2022 | JPY | 2,022 | 2,027 | 1,994 | 2,022 | 2,022 | -14 (-0.69%) | 243,000 |
6 Apr 2022 | JPY | 2,035 | 2,063 | 2,035 | 2,036 | 2,036 | -18 (-0.88%) | 142,800 |
5 Apr 2022 | JPY | 2,087 | 2,090 | 2,047 | 2,054 | 2,054 | -32 (-1.53%) | 183,000 |
4 Apr 2022 | JPY | 2,048 | 2,091 | 2,040 | 2,086 | 2,086 | +31 (+1.51%) | 124,600 |
1 Apr 2022 | JPY | 2,063 | 2,064 | 2,023 | 2,055 | 2,055 | -8 (-0.39%) | 242,300 |
31 Mar 2022 | JPY | 2,095 | 2,108 | 2,056 | 2,063 | 2,063 | -34 (-1.62%) | 252,800 |
30 Mar 2022 | JPY | 2,092 | 2,112 | 2,056 | 2,097 | 2,097 | -49 (-2.28%) | 461,900 |
29 Mar 2022 | JPY | 2,151 | 2,159 | 2,132 | 2,146 | 2,146 | -23 (-1.06%) | 374,000 |
28 Mar 2022 | JPY | 2,187 | 2,194 | 2,163 | 2,169 | 2,169 | -13 (-0.60%) | 257,100 |
25 Mar 2022 | JPY | 2,200 | 2,202 | 2,174 | 2,182 | 2,182 | -14 (-0.64%) | 232,400 |
24 Mar 2022 | JPY | 2,195 | 2,196 | 2,162 | 2,196 | 2,196 | 0.0 (0.0%) | 251,300 |
23 Mar 2022 | JPY | 2,185 | 2,205 | 2,173 | 2,196 | 2,196 | +25 (+1.15%) | 253,300 |
22 Mar 2022 | JPY | 2,154 | 2,193 | 2,151 | 2,171 | 2,171 | +54 (+2.55%) | 343,900 |
18 Mar 2022 | JPY | 2,115 | 2,129 | 2,106 | 2,117 | 2,117 | -11 (-0.52%) | 473,500 |
17 Mar 2022 | JPY | 2,150 | 2,150 | 2,115 | 2,128 | 2,128 | +12 (+0.57%) | 278,500 |
16 Mar 2022 | JPY | 2,130 | 2,155 | 2,100 | 2,116 | 2,116 | +12 (+0.57%) | 250,700 |
15 Mar 2022 | JPY | 2,088 | 2,123 | 2,072 | 2,104 | 2,104 | +11 (+0.53%) | 231,700 |
14 Mar 2022 | JPY | 2,128 | 2,129 | 2,093 | 2,093 | 2,093 | -2 (-0.10%) | 224,100 |
11 Mar 2022 | JPY | 2,080 | 2,115 | 2,071 | 2,095 | 2,095 | -25 (-1.18%) | 457,200 |
10 Mar 2022 | JPY | 2,133 | 2,133 | 2,100 | 2,120 | 2,120 | +37 (+1.78%) | 385,400 |
9 Mar 2022 | JPY | 2,152 | 2,157 | 2,079 | 2,083 | 2,083 | -30 (-1.42%) | 454,200 |
8 Mar 2022 | JPY | 2,211 | 2,216 | 2,103 | 2,113 | 2,113 | -123 (-5.50%) | 476,300 |
7 Mar 2022 | JPY | 2,272 | 2,285 | 2,205 | 2,236 | 2,236 | -27 (-1.19%) | 387,400 |
4 Mar 2022 | JPY | 2,298 | 2,311 | 2,262 | 2,263 | 2,263 | -50 (-2.16%) | 335,300 |
3 Mar 2022 | JPY | 2,311 | 2,326 | 2,300 | 2,313 | 2,313 | +34 (+1.49%) | 385,800 |
2 Mar 2022 | JPY | 2,310 | 2,338 | 2,279 | 2,279 | 2,279 | -36 (-1.56%) | 411,200 |
1 Mar 2022 | JPY | 2,299 | 2,344 | 2,298 | 2,315 | 2,315 | -6 (-0.26%) | 608,600 |