Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,446 | 2,466 | 2,287 | 2,321 | 2,321 | -147 (-5.96%) | 1,200,500 |
25 Feb 2022 | JPY | 2,482 | 2,515 | 2,448 | 2,468 | 2,468 | -14 (-0.56%) | 965,900 |
24 Feb 2022 | JPY | 2,469 | 2,491 | 2,432 | 2,482 | 2,482 | -15 (-0.60%) | 943,800 |
22 Feb 2022 | JPY | 2,480 | 2,525 | 2,457 | 2,497 | 2,497 | +7 (+0.28%) | 970,800 |
21 Feb 2022 | JPY | 2,433 | 2,500 | 2,422 | 2,490 | 2,490 | +53 (+2.17%) | 912,400 |
18 Feb 2022 | JPY | 2,363 | 2,450 | 2,363 | 2,437 | 2,437 | -13 (-0.53%) | 793,100 |
17 Feb 2022 | JPY | 2,447 | 2,477 | 2,428 | 2,450 | 2,450 | +4 (+0.16%) | 704,800 |
16 Feb 2022 | JPY | 2,423 | 2,453 | 2,421 | 2,446 | 2,446 | +12 (+0.49%) | 710,700 |
15 Feb 2022 | JPY | 2,405 | 2,439 | 2,382 | 2,434 | 2,434 | +41 (+1.71%) | 722,700 |
14 Feb 2022 | JPY | 2,267 | 2,405 | 2,265 | 2,393 | 2,393 | +126 (+5.56%) | 970,900 |
10 Feb 2022 | JPY | 2,302 | 2,319 | 2,235 | 2,267 | 2,267 | -58 (-2.49%) | 1,055,800 |
9 Feb 2022 | JPY | 2,244 | 2,354 | 2,240 | 2,325 | 2,325 | +90 (+4.03%) | 1,236,700 |
8 Feb 2022 | JPY | 2,111 | 2,246 | 2,109 | 2,235 | 2,235 | +203 (+9.99%) | 1,714,600 |
7 Feb 2022 | JPY | 1,765 | 2,053 | 1,744 | 2,032 | 2,032 | +266 (+15.06%) | 1,847,400 |
4 Feb 2022 | JPY | 1,750 | 1,766 | 1,738 | 1,766 | 1,766 | +13 (+0.74%) | 134,300 |
3 Feb 2022 | JPY | 1,740 | 1,761 | 1,737 | 1,753 | 1,753 | +13 (+0.75%) | 117,600 |
2 Feb 2022 | JPY | 1,726 | 1,743 | 1,716 | 1,740 | 1,740 | +27 (+1.58%) | 171,100 |
1 Feb 2022 | JPY | 1,725 | 1,730 | 1,710 | 1,713 | 1,713 | -11 (-0.64%) | 180,600 |
31 Jan 2022 | JPY | 1,706 | 1,727 | 1,699 | 1,724 | 1,724 | +9 (+0.52%) | 146,000 |
28 Jan 2022 | JPY | 1,707 | 1,715 | 1,690 | 1,715 | 1,715 | +56 (+3.38%) | 180,600 |
27 Jan 2022 | JPY | 1,691 | 1,701 | 1,655 | 1,659 | 1,659 | -27 (-1.60%) | 163,600 |
26 Jan 2022 | JPY | 1,697 | 1,704 | 1,686 | 1,686 | 1,686 | -7 (-0.41%) | 77,900 |
25 Jan 2022 | JPY | 1,712 | 1,712 | 1,678 | 1,693 | 1,693 | -22 (-1.28%) | 92,300 |
24 Jan 2022 | JPY | 1,688 | 1,716 | 1,688 | 1,715 | 1,715 | +31 (+1.84%) | 94,400 |
21 Jan 2022 | JPY | 1,669 | 1,688 | 1,661 | 1,684 | 1,684 | +13 (+0.78%) | 106,500 |
20 Jan 2022 | JPY | 1,666 | 1,689 | 1,663 | 1,671 | 1,671 | -1 (-0.06%) | 136,600 |
19 Jan 2022 | JPY | 1,675 | 1,695 | 1,669 | 1,672 | 1,672 | -16 (-0.95%) | 143,400 |
18 Jan 2022 | JPY | 1,706 | 1,712 | 1,684 | 1,688 | 1,688 | -2 (-0.12%) | 96,100 |
17 Jan 2022 | JPY | 1,686 | 1,698 | 1,684 | 1,690 | 1,690 | +8 (+0.48%) | 57,000 |
14 Jan 2022 | JPY | 1,700 | 1,700 | 1,671 | 1,682 | 1,682 | -23 (-1.35%) | 141,000 |