Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,706 | 1,714 | 1,702 | 1,705 | 1,705 | +5 (+0.29%) | 94,700 |
12 Jan 2022 | JPY | 1,693 | 1,708 | 1,687 | 1,700 | 1,700 | +24 (+1.43%) | 117,300 |
11 Jan 2022 | JPY | 1,696 | 1,696 | 1,667 | 1,676 | 1,676 | -9 (-0.53%) | 136,000 |
7 Jan 2022 | JPY | 1,691 | 1,700 | 1,681 | 1,685 | 1,685 | -6 (-0.35%) | 88,100 |
6 Jan 2022 | JPY | 1,694 | 1,705 | 1,684 | 1,691 | 1,691 | -14 (-0.82%) | 100,900 |
5 Jan 2022 | JPY | 1,697 | 1,705 | 1,693 | 1,705 | 1,705 | +10 (+0.59%) | 159,400 |
4 Jan 2022 | JPY | 1,692 | 1,697 | 1,679 | 1,695 | 1,695 | +18 (+1.07%) | 110,700 |
30 Dec 2021 | JPY | 1,688 | 1,688 | 1,677 | 1,677 | 1,677 | -12 (-0.71%) | 62,200 |
29 Dec 2021 | JPY | 1,681 | 1,691 | 1,677 | 1,689 | 1,689 | +8 (+0.48%) | 65,800 |
28 Dec 2021 | JPY | 1,666 | 1,681 | 1,660 | 1,681 | 1,681 | +26 (+1.57%) | 91,100 |
27 Dec 2021 | JPY | 1,659 | 1,660 | 1,651 | 1,655 | 1,655 | -4 (-0.24%) | 48,300 |
24 Dec 2021 | JPY | 1,668 | 1,670 | 1,652 | 1,659 | 1,659 | +4 (+0.24%) | 62,300 |
23 Dec 2021 | JPY | 1,646 | 1,655 | 1,642 | 1,655 | 1,655 | +17 (+1.04%) | 96,100 |
22 Dec 2021 | JPY | 1,630 | 1,638 | 1,623 | 1,638 | 1,638 | +11 (+0.68%) | 124,000 |
21 Dec 2021 | JPY | 1,631 | 1,641 | 1,621 | 1,627 | 1,627 | +16 (+0.99%) | 121,400 |
20 Dec 2021 | JPY | 1,630 | 1,636 | 1,609 | 1,611 | 1,611 | -34 (-2.07%) | 204,200 |
17 Dec 2021 | JPY | 1,640 | 1,650 | 1,637 | 1,645 | 1,645 | +2 (+0.12%) | 156,900 |
16 Dec 2021 | JPY | 1,648 | 1,649 | 1,636 | 1,643 | 1,643 | +10 (+0.61%) | 131,600 |
15 Dec 2021 | JPY | 1,626 | 1,637 | 1,626 | 1,633 | 1,633 | +12 (+0.74%) | 74,200 |
14 Dec 2021 | JPY | 1,625 | 1,634 | 1,620 | 1,621 | 1,621 | -4 (-0.25%) | 131,000 |
13 Dec 2021 | JPY | 1,630 | 1,630 | 1,613 | 1,625 | 1,625 | +5 (+0.31%) | 115,500 |
10 Dec 2021 | JPY | 1,629 | 1,632 | 1,619 | 1,620 | 1,620 | -5 (-0.31%) | 176,700 |
9 Dec 2021 | JPY | 1,630 | 1,639 | 1,619 | 1,625 | 1,625 | -4 (-0.25%) | 94,400 |
8 Dec 2021 | JPY | 1,638 | 1,638 | 1,624 | 1,629 | 1,629 | -2 (-0.12%) | 152,900 |
7 Dec 2021 | JPY | 1,590 | 1,632 | 1,584 | 1,631 | 1,631 | +57 (+3.62%) | 179,500 |
6 Dec 2021 | JPY | 1,584 | 1,595 | 1,572 | 1,574 | 1,574 | -2 (-0.13%) | 143,000 |
3 Dec 2021 | JPY | 1,552 | 1,577 | 1,541 | 1,576 | 1,576 | +35 (+2.27%) | 136,400 |
2 Dec 2021 | JPY | 1,530 | 1,550 | 1,522 | 1,541 | 1,541 | +1 (+0.06%) | 211,200 |
1 Dec 2021 | JPY | 1,557 | 1,557 | 1,525 | 1,540 | 1,540 | +11 (+0.72%) | 241,300 |
30 Nov 2021 | JPY | 1,569 | 1,577 | 1,529 | 1,529 | 1,529 | -22 (-1.42%) | 324,900 |