Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,570 | 1,574 | 1,548 | 1,551 | 1,551 | -36 (-2.27%) | 236,700 |
26 Nov 2021 | JPY | 1,604 | 1,604 | 1,580 | 1,587 | 1,587 | -14 (-0.87%) | 176,900 |
25 Nov 2021 | JPY | 1,606 | 1,613 | 1,601 | 1,601 | 1,601 | +6 (+0.38%) | 80,900 |
24 Nov 2021 | JPY | 1,612 | 1,621 | 1,595 | 1,595 | 1,595 | -12 (-0.75%) | 158,800 |
22 Nov 2021 | JPY | 1,602 | 1,612 | 1,595 | 1,607 | 1,607 | +1 (+0.06%) | 148,200 |
19 Nov 2021 | JPY | 1,612 | 1,620 | 1,604 | 1,606 | 1,606 | -10 (-0.62%) | 168,800 |
18 Nov 2021 | JPY | 1,616 | 1,627 | 1,606 | 1,616 | 1,616 | -3 (-0.19%) | 135,100 |
17 Nov 2021 | JPY | 1,629 | 1,629 | 1,611 | 1,619 | 1,619 | +7 (+0.43%) | 103,300 |
16 Nov 2021 | JPY | 1,635 | 1,640 | 1,611 | 1,612 | 1,612 | -20 (-1.23%) | 107,700 |
15 Nov 2021 | JPY | 1,636 | 1,636 | 1,620 | 1,632 | 1,632 | +7 (+0.43%) | 142,000 |
12 Nov 2021 | JPY | 1,606 | 1,640 | 1,602 | 1,625 | 1,625 | +36 (+2.27%) | 181,100 |
11 Nov 2021 | JPY | 1,598 | 1,605 | 1,583 | 1,589 | 1,589 | -13 (-0.81%) | 301,600 |
10 Nov 2021 | JPY | 1,643 | 1,645 | 1,601 | 1,602 | 1,602 | -35 (-2.14%) | 298,600 |
9 Nov 2021 | JPY | 1,685 | 1,685 | 1,637 | 1,637 | 1,637 | -37 (-2.21%) | 303,000 |
8 Nov 2021 | JPY | 1,695 | 1,696 | 1,667 | 1,674 | 1,674 | -1 (-0.06%) | 191,300 |
5 Nov 2021 | JPY | 1,711 | 1,713 | 1,672 | 1,675 | 1,675 | -39 (-2.28%) | 193,000 |
4 Nov 2021 | JPY | 1,700 | 1,717 | 1,687 | 1,714 | 1,714 | +26 (+1.54%) | 284,000 |
2 Nov 2021 | JPY | 1,715 | 1,716 | 1,686 | 1,688 | 1,688 | -36 (-2.09%) | 160,500 |
1 Nov 2021 | JPY | 1,708 | 1,726 | 1,696 | 1,724 | 1,724 | +39 (+2.31%) | 195,900 |
29 Oct 2021 | JPY | 1,690 | 1,705 | 1,675 | 1,685 | 1,685 | -5 (-0.30%) | 203,200 |
28 Oct 2021 | JPY | 1,695 | 1,698 | 1,665 | 1,690 | 1,690 | -9 (-0.53%) | 525,800 |
27 Oct 2021 | JPY | 1,688 | 1,702 | 1,687 | 1,699 | 1,699 | +12 (+0.71%) | 138,300 |
26 Oct 2021 | JPY | 1,701 | 1,701 | 1,679 | 1,687 | 1,687 | -10 (-0.59%) | 166,900 |
25 Oct 2021 | JPY | 1,702 | 1,723 | 1,695 | 1,697 | 1,697 | -5 (-0.29%) | 176,700 |
22 Oct 2021 | JPY | 1,672 | 1,713 | 1,663 | 1,702 | 1,702 | +13 (+0.77%) | 172,400 |
21 Oct 2021 | JPY | 1,706 | 1,717 | 1,687 | 1,689 | 1,689 | -21 (-1.23%) | 97,500 |
20 Oct 2021 | JPY | 1,724 | 1,728 | 1,706 | 1,710 | 1,710 | -10 (-0.58%) | 109,600 |
19 Oct 2021 | JPY | 1,710 | 1,726 | 1,709 | 1,720 | 1,720 | +15 (+0.88%) | 113,500 |
18 Oct 2021 | JPY | 1,703 | 1,708 | 1,691 | 1,705 | 1,705 | +10 (+0.59%) | 127,500 |
15 Oct 2021 | JPY | 1,680 | 1,696 | 1,675 | 1,695 | 1,695 | +42 (+2.54%) | 217,200 |