Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,660 | 1,660 | 1,641 | 1,653 | 1,653 | -8 (-0.48%) | 180,800 |
13 Oct 2021 | JPY | 1,681 | 1,684 | 1,660 | 1,661 | 1,661 | -35 (-2.06%) | 195,000 |
12 Oct 2021 | JPY | 1,688 | 1,699 | 1,682 | 1,696 | 1,696 | -10 (-0.59%) | 174,800 |
11 Oct 2021 | JPY | 1,683 | 1,706 | 1,681 | 1,706 | 1,706 | +27 (+1.61%) | 114,300 |
8 Oct 2021 | JPY | 1,670 | 1,692 | 1,666 | 1,679 | 1,679 | +28 (+1.70%) | 150,300 |
7 Oct 2021 | JPY | 1,665 | 1,667 | 1,647 | 1,651 | 1,651 | +4 (+0.24%) | 108,500 |
6 Oct 2021 | JPY | 1,629 | 1,666 | 1,622 | 1,647 | 1,647 | +14 (+0.86%) | 235,900 |
5 Oct 2021 | JPY | 1,650 | 1,653 | 1,625 | 1,633 | 1,633 | -28 (-1.69%) | 270,300 |
4 Oct 2021 | JPY | 1,699 | 1,703 | 1,657 | 1,661 | 1,661 | -31 (-1.83%) | 168,300 |
1 Oct 2021 | JPY | 1,720 | 1,720 | 1,682 | 1,692 | 1,692 | -40 (-2.31%) | 181,800 |
30 Sep 2021 | JPY | 1,745 | 1,747 | 1,729 | 1,732 | 1,732 | -6 (-0.35%) | 131,700 |
29 Sep 2021 | JPY | 1,748 | 1,754 | 1,723 | 1,738 | 1,738 | -65 (-3.61%) | 223,200 |
28 Sep 2021 | JPY | 1,804 | 1,805 | 1,781 | 1,803 | 1,803 | +7 (+0.39%) | 273,000 |
27 Sep 2021 | JPY | 1,811 | 1,828 | 1,795 | 1,796 | 1,796 | -2 (-0.11%) | 239,400 |
24 Sep 2021 | JPY | 1,794 | 1,799 | 1,778 | 1,798 | 1,798 | +52 (+2.98%) | 264,800 |
22 Sep 2021 | JPY | 1,755 | 1,762 | 1,737 | 1,746 | 1,746 | -9 (-0.51%) | 223,800 |
21 Sep 2021 | JPY | 1,758 | 1,771 | 1,752 | 1,755 | 1,755 | -39 (-2.17%) | 257,400 |
17 Sep 2021 | JPY | 1,815 | 1,816 | 1,787 | 1,794 | 1,794 | -28 (-1.54%) | 272,800 |
16 Sep 2021 | JPY | 1,817 | 1,827 | 1,805 | 1,822 | 1,822 | -3 (-0.16%) | 189,200 |
15 Sep 2021 | JPY | 1,841 | 1,851 | 1,814 | 1,825 | 1,825 | -51 (-2.72%) | 184,400 |
14 Sep 2021 | JPY | 1,836 | 1,876 | 1,833 | 1,876 | 1,876 | +40 (+2.18%) | 153,700 |
13 Sep 2021 | JPY | 1,827 | 1,836 | 1,817 | 1,836 | 1,836 | +10 (+0.55%) | 138,000 |
10 Sep 2021 | JPY | 1,800 | 1,830 | 1,799 | 1,826 | 1,826 | +33 (+1.84%) | 188,000 |
9 Sep 2021 | JPY | 1,779 | 1,805 | 1,777 | 1,793 | 1,793 | +9 (+0.50%) | 128,700 |
8 Sep 2021 | JPY | 1,783 | 1,787 | 1,772 | 1,784 | 1,784 | +4 (+0.22%) | 115,000 |
7 Sep 2021 | JPY | 1,764 | 1,792 | 1,763 | 1,780 | 1,780 | +30 (+1.71%) | 219,700 |
6 Sep 2021 | JPY | 1,733 | 1,750 | 1,729 | 1,750 | 1,750 | +40 (+2.34%) | 155,600 |
3 Sep 2021 | JPY | 1,700 | 1,715 | 1,695 | 1,710 | 1,710 | +18 (+1.06%) | 174,600 |
2 Sep 2021 | JPY | 1,689 | 1,695 | 1,680 | 1,692 | 1,692 | +3 (+0.18%) | 135,700 |
1 Sep 2021 | JPY | 1,685 | 1,700 | 1,677 | 1,689 | 1,689 | +6 (+0.36%) | 182,400 |