Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,656 | 1,692 | 1,651 | 1,683 | 1,683 | +22 (+1.32%) | 221,600 |
30 Aug 2021 | JPY | 1,640 | 1,663 | 1,639 | 1,661 | 1,661 | +33 (+2.03%) | 170,800 |
27 Aug 2021 | JPY | 1,630 | 1,630 | 1,618 | 1,628 | 1,628 | -10 (-0.61%) | 138,500 |
26 Aug 2021 | JPY | 1,643 | 1,647 | 1,631 | 1,638 | 1,638 | +2 (+0.12%) | 100,100 |
25 Aug 2021 | JPY | 1,644 | 1,660 | 1,635 | 1,636 | 1,636 | +2 (+0.12%) | 120,000 |
24 Aug 2021 | JPY | 1,628 | 1,636 | 1,616 | 1,634 | 1,634 | +5 (+0.31%) | 140,000 |
23 Aug 2021 | JPY | 1,630 | 1,637 | 1,618 | 1,629 | 1,629 | +6 (+0.37%) | 198,000 |
20 Aug 2021 | JPY | 1,650 | 1,652 | 1,618 | 1,623 | 1,623 | -27 (-1.64%) | 224,800 |
19 Aug 2021 | JPY | 1,694 | 1,694 | 1,650 | 1,650 | 1,650 | -47 (-2.77%) | 160,700 |
18 Aug 2021 | JPY | 1,675 | 1,704 | 1,675 | 1,697 | 1,697 | +24 (+1.43%) | 92,100 |
17 Aug 2021 | JPY | 1,689 | 1,699 | 1,670 | 1,673 | 1,673 | -15 (-0.89%) | 206,600 |
16 Aug 2021 | JPY | 1,700 | 1,700 | 1,680 | 1,688 | 1,688 | -20 (-1.17%) | 196,600 |
13 Aug 2021 | JPY | 1,686 | 1,708 | 1,683 | 1,708 | 1,708 | +13 (+0.77%) | 180,000 |
12 Aug 2021 | JPY | 1,706 | 1,706 | 1,689 | 1,695 | 1,695 | -1 (-0.06%) | 108,900 |
11 Aug 2021 | JPY | 1,714 | 1,717 | 1,690 | 1,696 | 1,696 | -9 (-0.53%) | 149,600 |
10 Aug 2021 | JPY | 1,683 | 1,708 | 1,678 | 1,705 | 1,705 | +26 (+1.55%) | 145,200 |
6 Aug 2021 | JPY | 1,695 | 1,701 | 1,677 | 1,679 | 1,679 | -13 (-0.77%) | 113,300 |
5 Aug 2021 | JPY | 1,694 | 1,704 | 1,690 | 1,692 | 1,692 | -9 (-0.53%) | 109,500 |
4 Aug 2021 | JPY | 1,706 | 1,709 | 1,695 | 1,701 | 1,701 | -13 (-0.76%) | 90,900 |
3 Aug 2021 | JPY | 1,722 | 1,722 | 1,698 | 1,714 | 1,714 | -12 (-0.70%) | 105,100 |
2 Aug 2021 | JPY | 1,710 | 1,730 | 1,693 | 1,726 | 1,726 | +26 (+1.53%) | 145,600 |
30 Jul 2021 | JPY | 1,703 | 1,708 | 1,691 | 1,700 | 1,700 | -5 (-0.29%) | 157,700 |
29 Jul 2021 | JPY | 1,706 | 1,712 | 1,692 | 1,705 | 1,705 | +5 (+0.29%) | 41,900 |
28 Jul 2021 | JPY | 1,700 | 1,708 | 1,694 | 1,700 | 1,700 | -5 (-0.29%) | 48,700 |
27 Jul 2021 | JPY | 1,715 | 1,720 | 1,703 | 1,705 | 1,705 | -2 (-0.12%) | 74,300 |
26 Jul 2021 | JPY | 1,689 | 1,708 | 1,681 | 1,707 | 1,707 | +53 (+3.20%) | 109,300 |
21 Jul 2021 | JPY | 1,677 | 1,677 | 1,653 | 1,654 | 1,654 | +1 (+0.06%) | 111,500 |
20 Jul 2021 | JPY | 1,661 | 1,662 | 1,643 | 1,653 | 1,653 | -19 (-1.14%) | 109,700 |
19 Jul 2021 | JPY | 1,690 | 1,690 | 1,664 | 1,672 | 1,672 | -24 (-1.42%) | 110,400 |
16 Jul 2021 | JPY | 1,698 | 1,710 | 1,692 | 1,696 | 1,696 | -10 (-0.59%) | 54,900 |