Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,723 | 1,734 | 1,703 | 1,706 | 1,706 | -23 (-1.33%) | 59,000 |
14 Jul 2021 | JPY | 1,717 | 1,735 | 1,715 | 1,729 | 1,729 | +2 (+0.12%) | 75,300 |
13 Jul 2021 | JPY | 1,693 | 1,727 | 1,687 | 1,727 | 1,727 | +44 (+2.61%) | 151,800 |
12 Jul 2021 | JPY | 1,669 | 1,692 | 1,667 | 1,683 | 1,683 | +35 (+2.12%) | 155,700 |
9 Jul 2021 | JPY | 1,647 | 1,652 | 1,627 | 1,648 | 1,648 | -12 (-0.72%) | 187,900 |
8 Jul 2021 | JPY | 1,686 | 1,693 | 1,660 | 1,660 | 1,660 | -21 (-1.25%) | 109,500 |
7 Jul 2021 | JPY | 1,680 | 1,689 | 1,675 | 1,681 | 1,681 | -15 (-0.88%) | 62,300 |
6 Jul 2021 | JPY | 1,695 | 1,707 | 1,695 | 1,696 | 1,696 | +8 (+0.47%) | 33,000 |
5 Jul 2021 | JPY | 1,701 | 1,701 | 1,688 | 1,688 | 1,688 | -17 (-1.00%) | 61,900 |
2 Jul 2021 | JPY | 1,700 | 1,711 | 1,688 | 1,705 | 1,705 | +7 (+0.41%) | 102,900 |
1 Jul 2021 | JPY | 1,708 | 1,711 | 1,689 | 1,698 | 1,698 | -13 (-0.76%) | 116,000 |
30 Jun 2021 | JPY | 1,715 | 1,727 | 1,709 | 1,711 | 1,711 | +8 (+0.47%) | 100,200 |
29 Jun 2021 | JPY | 1,702 | 1,715 | 1,692 | 1,703 | 1,703 | -15 (-0.87%) | 97,700 |
28 Jun 2021 | JPY | 1,715 | 1,732 | 1,715 | 1,718 | 1,718 | +7 (+0.41%) | 82,700 |
25 Jun 2021 | JPY | 1,705 | 1,716 | 1,692 | 1,711 | 1,711 | +19 (+1.12%) | 80,100 |
24 Jun 2021 | JPY | 1,681 | 1,699 | 1,678 | 1,692 | 1,692 | +8 (+0.48%) | 59,200 |
23 Jun 2021 | JPY | 1,706 | 1,707 | 1,679 | 1,684 | 1,684 | -25 (-1.46%) | 165,900 |
22 Jun 2021 | JPY | 1,695 | 1,715 | 1,683 | 1,709 | 1,709 | +51 (+3.08%) | 138,100 |
21 Jun 2021 | JPY | 1,671 | 1,675 | 1,657 | 1,658 | 1,658 | -28 (-1.66%) | 140,300 |
18 Jun 2021 | JPY | 1,715 | 1,715 | 1,685 | 1,686 | 1,686 | -26 (-1.52%) | 118,900 |
17 Jun 2021 | JPY | 1,714 | 1,723 | 1,709 | 1,712 | 1,712 | -21 (-1.21%) | 66,600 |
16 Jun 2021 | JPY | 1,716 | 1,733 | 1,711 | 1,733 | 1,733 | +12 (+0.70%) | 67,000 |
15 Jun 2021 | JPY | 1,693 | 1,729 | 1,684 | 1,721 | 1,721 | +34 (+2.02%) | 126,900 |
14 Jun 2021 | JPY | 1,706 | 1,708 | 1,675 | 1,687 | 1,687 | -11 (-0.65%) | 92,000 |
11 Jun 2021 | JPY | 1,691 | 1,708 | 1,678 | 1,698 | 1,698 | -12 (-0.70%) | 196,300 |
10 Jun 2021 | JPY | 1,700 | 1,718 | 1,691 | 1,710 | 1,710 | -11 (-0.64%) | 133,000 |
9 Jun 2021 | JPY | 1,753 | 1,756 | 1,717 | 1,721 | 1,721 | -31 (-1.77%) | 99,400 |
8 Jun 2021 | JPY | 1,740 | 1,760 | 1,732 | 1,752 | 1,752 | +17 (+0.98%) | 63,500 |
7 Jun 2021 | JPY | 1,728 | 1,742 | 1,721 | 1,735 | 1,735 | -2 (-0.12%) | 71,700 |
4 Jun 2021 | JPY | 1,728 | 1,745 | 1,727 | 1,737 | 1,737 | +3 (+0.17%) | 100,000 |