Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,724 | 1,740 | 1,718 | 1,734 | 1,734 | +10 (+0.58%) | 120,700 |
2 Jun 2021 | JPY | 1,689 | 1,736 | 1,687 | 1,724 | 1,724 | +3 (+0.17%) | 189,900 |
1 Jun 2021 | JPY | 1,700 | 1,721 | 1,685 | 1,721 | 1,721 | +11 (+0.64%) | 173,100 |
31 May 2021 | JPY | 1,742 | 1,751 | 1,700 | 1,710 | 1,710 | -47 (-2.68%) | 130,500 |
28 May 2021 | JPY | 1,743 | 1,767 | 1,739 | 1,757 | 1,757 | +62 (+3.66%) | 131,600 |
27 May 2021 | JPY | 1,743 | 1,765 | 1,695 | 1,695 | 1,695 | -59 (-3.36%) | 250,600 |
26 May 2021 | JPY | 1,730 | 1,759 | 1,722 | 1,754 | 1,754 | +19 (+1.10%) | 136,300 |
25 May 2021 | JPY | 1,756 | 1,760 | 1,725 | 1,735 | 1,735 | -23 (-1.31%) | 110,700 |
24 May 2021 | JPY | 1,698 | 1,764 | 1,698 | 1,758 | 1,758 | +57 (+3.35%) | 154,400 |
21 May 2021 | JPY | 1,731 | 1,739 | 1,697 | 1,701 | 1,701 | -31 (-1.79%) | 83,000 |
20 May 2021 | JPY | 1,723 | 1,738 | 1,718 | 1,732 | 1,732 | +35 (+2.06%) | 122,000 |
19 May 2021 | JPY | 1,700 | 1,709 | 1,688 | 1,697 | 1,697 | -23 (-1.34%) | 76,000 |
18 May 2021 | JPY | 1,699 | 1,720 | 1,688 | 1,720 | 1,720 | +36 (+2.14%) | 92,200 |
17 May 2021 | JPY | 1,705 | 1,712 | 1,680 | 1,684 | 1,684 | -31 (-1.81%) | 98,600 |
14 May 2021 | JPY | 1,714 | 1,721 | 1,701 | 1,715 | 1,715 | +36 (+2.14%) | 163,100 |
13 May 2021 | JPY | 1,673 | 1,719 | 1,665 | 1,679 | 1,679 | -1 (-0.06%) | 171,200 |
12 May 2021 | JPY | 1,691 | 1,691 | 1,662 | 1,680 | 1,680 | +7 (+0.42%) | 195,700 |
11 May 2021 | JPY | 1,665 | 1,682 | 1,649 | 1,673 | 1,673 | +8 (+0.48%) | 117,700 |
10 May 2021 | JPY | 1,647 | 1,675 | 1,636 | 1,665 | 1,665 | +14 (+0.85%) | 70,600 |
7 May 2021 | JPY | 1,634 | 1,652 | 1,627 | 1,651 | 1,651 | +5 (+0.30%) | 127,800 |
6 May 2021 | JPY | 1,655 | 1,673 | 1,645 | 1,646 | 1,646 | -1 (-0.06%) | 126,800 |
30 Apr 2021 | JPY | 1,642 | 1,660 | 1,640 | 1,647 | 1,647 | +3 (+0.18%) | 109,200 |
28 Apr 2021 | JPY | 1,651 | 1,660 | 1,642 | 1,644 | 1,644 | -13 (-0.78%) | 85,000 |
27 Apr 2021 | JPY | 1,660 | 1,671 | 1,651 | 1,657 | 1,657 | +3 (+0.18%) | 81,700 |
26 Apr 2021 | JPY | 1,656 | 1,659 | 1,646 | 1,654 | 1,654 | -3 (-0.18%) | 71,100 |
23 Apr 2021 | JPY | 1,678 | 1,680 | 1,649 | 1,657 | 1,657 | -24 (-1.43%) | 97,500 |
22 Apr 2021 | JPY | 1,680 | 1,687 | 1,662 | 1,681 | 1,681 | +25 (+1.51%) | 125,200 |
21 Apr 2021 | JPY | 1,654 | 1,667 | 1,649 | 1,656 | 1,656 | -38 (-2.24%) | 119,500 |
20 Apr 2021 | JPY | 1,709 | 1,716 | 1,686 | 1,694 | 1,694 | -24 (-1.40%) | 120,600 |
19 Apr 2021 | JPY | 1,720 | 1,727 | 1,713 | 1,718 | 1,718 | +18 (+1.06%) | 109,000 |