Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,711 | 1,713 | 1,692 | 1,700 | 1,700 | -7 (-0.41%) | 33,200 |
15 Apr 2021 | JPY | 1,712 | 1,722 | 1,695 | 1,707 | 1,707 | +14 (+0.83%) | 89,900 |
14 Apr 2021 | JPY | 1,693 | 1,694 | 1,677 | 1,693 | 1,693 | -12 (-0.70%) | 83,700 |
13 Apr 2021 | JPY | 1,678 | 1,710 | 1,678 | 1,705 | 1,705 | +32 (+1.91%) | 135,000 |
12 Apr 2021 | JPY | 1,659 | 1,677 | 1,658 | 1,673 | 1,673 | +18 (+1.09%) | 73,500 |
9 Apr 2021 | JPY | 1,668 | 1,676 | 1,649 | 1,655 | 1,655 | -22 (-1.31%) | 109,400 |
8 Apr 2021 | JPY | 1,674 | 1,677 | 1,664 | 1,677 | 1,677 | +3 (+0.18%) | 122,900 |
7 Apr 2021 | JPY | 1,642 | 1,674 | 1,641 | 1,674 | 1,674 | +32 (+1.95%) | 73,200 |
6 Apr 2021 | JPY | 1,665 | 1,677 | 1,627 | 1,642 | 1,642 | -13 (-0.79%) | 104,200 |
5 Apr 2021 | JPY | 1,636 | 1,658 | 1,622 | 1,655 | 1,655 | +21 (+1.29%) | 56,800 |
2 Apr 2021 | JPY | 1,665 | 1,665 | 1,625 | 1,634 | 1,634 | -15 (-0.91%) | 68,500 |
1 Apr 2021 | JPY | 1,658 | 1,677 | 1,644 | 1,649 | 1,649 | -9 (-0.54%) | 117,000 |
31 Mar 2021 | JPY | 1,685 | 1,689 | 1,645 | 1,658 | 1,658 | -13 (-0.78%) | 135,800 |
30 Mar 2021 | JPY | 1,637 | 1,671 | 1,625 | 1,671 | 1,671 | -21 (-1.24%) | 280,700 |
29 Mar 2021 | JPY | 1,690 | 1,714 | 1,658 | 1,692 | 1,692 | -78 (-4.41%) | 656,100 |
26 Mar 2021 | JPY | 1,775 | 1,789 | 1,761 | 1,770 | 1,770 | +25 (+1.43%) | 158,900 |
25 Mar 2021 | JPY | 1,729 | 1,748 | 1,722 | 1,745 | 1,745 | +56 (+3.32%) | 106,900 |
24 Mar 2021 | JPY | 1,739 | 1,739 | 1,689 | 1,689 | 1,689 | -61 (-3.49%) | 90,900 |
23 Mar 2021 | JPY | 1,774 | 1,794 | 1,749 | 1,750 | 1,750 | -12 (-0.68%) | 165,700 |
22 Mar 2021 | JPY | 1,750 | 1,771 | 1,741 | 1,762 | 1,762 | +1 (+0.06%) | 169,100 |
19 Mar 2021 | JPY | 1,735 | 1,764 | 1,724 | 1,761 | 1,761 | +19 (+1.09%) | 171,300 |
18 Mar 2021 | JPY | 1,746 | 1,749 | 1,722 | 1,742 | 1,742 | -26 (-1.47%) | 195,200 |
17 Mar 2021 | JPY | 1,763 | 1,768 | 1,734 | 1,768 | 1,768 | +1 (+0.06%) | 108,500 |
16 Mar 2021 | JPY | 1,734 | 1,774 | 1,730 | 1,767 | 1,767 | +44 (+2.55%) | 161,300 |
15 Mar 2021 | JPY | 1,680 | 1,723 | 1,680 | 1,723 | 1,723 | +52 (+3.11%) | 129,200 |
12 Mar 2021 | JPY | 1,662 | 1,672 | 1,647 | 1,671 | 1,671 | +18 (+1.09%) | 131,300 |
11 Mar 2021 | JPY | 1,646 | 1,672 | 1,639 | 1,653 | 1,653 | +9 (+0.55%) | 108,300 |
10 Mar 2021 | JPY | 1,615 | 1,645 | 1,606 | 1,644 | 1,644 | +26 (+1.61%) | 128,500 |
9 Mar 2021 | JPY | 1,645 | 1,653 | 1,593 | 1,618 | 1,618 | -13 (-0.80%) | 186,700 |
8 Mar 2021 | JPY | 1,641 | 1,646 | 1,619 | 1,631 | 1,631 | +12 (+0.74%) | 106,000 |