Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 3,525 | 3,550 | 3,445 | 3,450 | 3,450 | -75 (-2.13%) | 352,200 |
20 Jun 2024 | JPY | 3,420 | 3,525 | 3,420 | 3,525 | 3,525 | +105 (+3.07%) | 269,500 |
19 Jun 2024 | JPY | 3,390 | 3,425 | 3,375 | 3,420 | 3,420 | +45 (+1.33%) | 111,900 |
18 Jun 2024 | JPY | 3,385 | 3,390 | 3,340 | 3,375 | 3,375 | -5 (-0.15%) | 174,000 |
17 Jun 2024 | JPY | 3,465 | 3,470 | 3,375 | 3,380 | 3,380 | -85 (-2.45%) | 176,000 |
14 Jun 2024 | JPY | 3,400 | 3,465 | 3,395 | 3,465 | 3,465 | +85 (+2.51%) | 272,100 |
13 Jun 2024 | JPY | 3,430 | 3,430 | 3,380 | 3,380 | 3,380 | -40 (-1.17%) | 111,000 |
12 Jun 2024 | JPY | 3,390 | 3,430 | 3,380 | 3,420 | 3,420 | +30 (+0.88%) | 120,900 |
11 Jun 2024 | JPY | 3,360 | 3,435 | 3,360 | 3,390 | 3,390 | +35 (+1.04%) | 203,300 |
10 Jun 2024 | JPY | 3,350 | 3,360 | 3,330 | 3,355 | 3,355 | +10 (+0.30%) | 87,900 |
7 Jun 2024 | JPY | 3,345 | 3,355 | 3,335 | 3,345 | 3,345 | +10 (+0.30%) | 101,800 |
6 Jun 2024 | JPY | 3,360 | 3,390 | 3,325 | 3,335 | 3,335 | -20 (-0.60%) | 110,000 |
5 Jun 2024 | JPY | 3,395 | 3,395 | 3,340 | 3,355 | 3,355 | -55 (-1.61%) | 119,400 |
4 Jun 2024 | JPY | 3,430 | 3,470 | 3,385 | 3,410 | 3,410 | -20 (-0.58%) | 207,200 |
3 Jun 2024 | JPY | 3,360 | 3,455 | 3,355 | 3,430 | 3,430 | +85 (+2.54%) | 332,400 |
31 May 2024 | JPY | 3,330 | 3,355 | 3,310 | 3,345 | 3,345 | +35 (+1.06%) | 276,600 |
30 May 2024 | JPY | 3,290 | 3,310 | 3,265 | 3,310 | 3,310 | +5 (+0.15%) | 110,700 |
29 May 2024 | JPY | 3,350 | 3,360 | 3,290 | 3,305 | 3,305 | -40 (-1.20%) | 115,200 |
28 May 2024 | JPY | 3,365 | 3,375 | 3,330 | 3,345 | 3,345 | -20 (-0.59%) | 114,200 |
27 May 2024 | JPY | 3,340 | 3,400 | 3,340 | 3,365 | 3,365 | +50 (+1.51%) | 252,500 |
24 May 2024 | JPY | 3,270 | 3,335 | 3,250 | 3,315 | 3,315 | +25 (+0.76%) | 166,200 |
23 May 2024 | JPY | 3,260 | 3,300 | 3,245 | 3,290 | 3,290 | +20 (+0.61%) | 96,800 |
22 May 2024 | JPY | 3,295 | 3,295 | 3,265 | 3,270 | 3,270 | -25 (-0.76%) | 149,100 |
21 May 2024 | JPY | 3,300 | 3,340 | 3,290 | 3,295 | 3,295 | -5 (-0.15%) | 110,200 |
20 May 2024 | JPY | 3,265 | 3,315 | 3,265 | 3,300 | 3,300 | +35 (+1.07%) | 153,200 |
17 May 2024 | JPY | 3,275 | 3,280 | 3,240 | 3,265 | 3,265 | -15 (-0.46%) | 133,800 |
16 May 2024 | JPY | 3,290 | 3,305 | 3,275 | 3,280 | 3,280 | 0.0 (0.0%) | 127,600 |
15 May 2024 | JPY | 3,290 | 3,310 | 3,280 | 3,280 | 3,280 | -15 (-0.46%) | 144,100 |
14 May 2024 | JPY | 3,280 | 3,305 | 3,260 | 3,295 | 3,295 | +20 (+0.61%) | 197,600 |
13 May 2024 | JPY | 3,310 | 3,310 | 3,240 | 3,275 | 3,275 | -45 (-1.36%) | 142,200 |