Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,610 | 1,624 | 1,596 | 1,619 | 1,619 | +9 (+0.56%) | 145,400 |
4 Mar 2021 | JPY | 1,596 | 1,613 | 1,582 | 1,610 | 1,610 | +27 (+1.71%) | 173,600 |
3 Mar 2021 | JPY | 1,574 | 1,616 | 1,561 | 1,583 | 1,583 | +32 (+2.06%) | 187,100 |
2 Mar 2021 | JPY | 1,560 | 1,565 | 1,531 | 1,551 | 1,551 | -1 (-0.06%) | 153,000 |
1 Mar 2021 | JPY | 1,516 | 1,556 | 1,514 | 1,552 | 1,552 | +51 (+3.40%) | 212,900 |
26 Feb 2021 | JPY | 1,505 | 1,542 | 1,499 | 1,501 | 1,501 | -4 (-0.27%) | 229,200 |
25 Feb 2021 | JPY | 1,517 | 1,528 | 1,499 | 1,505 | 1,505 | -11 (-0.73%) | 208,600 |
24 Feb 2021 | JPY | 1,546 | 1,563 | 1,516 | 1,516 | 1,516 | -16 (-1.04%) | 112,300 |
22 Feb 2021 | JPY | 1,525 | 1,539 | 1,518 | 1,532 | 1,532 | +16 (+1.06%) | 67,200 |
19 Feb 2021 | JPY | 1,530 | 1,531 | 1,509 | 1,516 | 1,516 | +1 (+0.07%) | 112,100 |
18 Feb 2021 | JPY | 1,535 | 1,535 | 1,508 | 1,515 | 1,515 | -19 (-1.24%) | 82,600 |
17 Feb 2021 | JPY | 1,500 | 1,534 | 1,498 | 1,534 | 1,534 | +31 (+2.06%) | 103,800 |
16 Feb 2021 | JPY | 1,550 | 1,556 | 1,495 | 1,503 | 1,503 | -42 (-2.72%) | 215,200 |
15 Feb 2021 | JPY | 1,577 | 1,577 | 1,538 | 1,545 | 1,545 | 0.0 (0.0%) | 54,700 |
12 Feb 2021 | JPY | 1,570 | 1,572 | 1,529 | 1,545 | 1,545 | -20 (-1.28%) | 139,300 |
10 Feb 2021 | JPY | 1,583 | 1,593 | 1,564 | 1,565 | 1,565 | -35 (-2.19%) | 114,400 |
9 Feb 2021 | JPY | 1,627 | 1,628 | 1,576 | 1,600 | 1,600 | -27 (-1.66%) | 139,500 |
8 Feb 2021 | JPY | 1,572 | 1,636 | 1,561 | 1,627 | 1,627 | +94 (+6.13%) | 246,800 |
5 Feb 2021 | JPY | 1,524 | 1,539 | 1,516 | 1,533 | 1,533 | +21 (+1.39%) | 123,100 |
4 Feb 2021 | JPY | 1,513 | 1,525 | 1,507 | 1,512 | 1,512 | -1 (-0.07%) | 108,100 |
3 Feb 2021 | JPY | 1,512 | 1,524 | 1,503 | 1,513 | 1,513 | -2 (-0.13%) | 104,000 |
2 Feb 2021 | JPY | 1,484 | 1,515 | 1,479 | 1,515 | 1,515 | +42 (+2.85%) | 74,800 |
1 Feb 2021 | JPY | 1,467 | 1,481 | 1,467 | 1,473 | 1,473 | +3 (+0.20%) | 54,800 |
29 Jan 2021 | JPY | 1,500 | 1,500 | 1,468 | 1,470 | 1,470 | -24 (-1.61%) | 176,400 |
28 Jan 2021 | JPY | 1,500 | 1,513 | 1,490 | 1,494 | 1,494 | -30 (-1.97%) | 421,300 |
27 Jan 2021 | JPY | 1,511 | 1,531 | 1,511 | 1,524 | 1,524 | +40 (+2.70%) | 110,700 |
26 Jan 2021 | JPY | 1,495 | 1,524 | 1,484 | 1,484 | 1,484 | +3 (+0.20%) | 157,900 |
25 Jan 2021 | JPY | 1,473 | 1,497 | 1,473 | 1,481 | 1,481 | +11 (+0.75%) | 90,700 |
22 Jan 2021 | JPY | 1,475 | 1,483 | 1,466 | 1,470 | 1,470 | -14 (-0.94%) | 82,200 |
21 Jan 2021 | JPY | 1,488 | 1,502 | 1,478 | 1,484 | 1,484 | +5 (+0.34%) | 86,900 |