Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,451 | 1,479 | 1,443 | 1,479 | 1,479 | +40 (+2.78%) | 132,100 |
19 Jan 2021 | JPY | 1,444 | 1,447 | 1,433 | 1,439 | 1,439 | +3 (+0.21%) | 87,200 |
18 Jan 2021 | JPY | 1,459 | 1,459 | 1,436 | 1,436 | 1,436 | -23 (-1.58%) | 60,100 |
15 Jan 2021 | JPY | 1,469 | 1,482 | 1,459 | 1,459 | 1,459 | -1 (-0.07%) | 79,900 |
14 Jan 2021 | JPY | 1,460 | 1,469 | 1,448 | 1,460 | 1,460 | -7 (-0.48%) | 104,400 |
13 Jan 2021 | JPY | 1,470 | 1,474 | 1,459 | 1,467 | 1,467 | +6 (+0.41%) | 76,000 |
12 Jan 2021 | JPY | 1,440 | 1,467 | 1,432 | 1,461 | 1,461 | +27 (+1.88%) | 168,400 |
8 Jan 2021 | JPY | 1,415 | 1,437 | 1,403 | 1,434 | 1,434 | +4 (+0.28%) | 136,800 |
7 Jan 2021 | JPY | 1,436 | 1,461 | 1,421 | 1,430 | 1,430 | +13 (+0.92%) | 144,500 |
6 Jan 2021 | JPY | 1,393 | 1,417 | 1,392 | 1,417 | 1,417 | +25 (+1.80%) | 86,400 |
5 Jan 2021 | JPY | 1,399 | 1,411 | 1,392 | 1,392 | 1,392 | -18 (-1.28%) | 82,500 |
4 Jan 2021 | JPY | 1,445 | 1,445 | 1,405 | 1,410 | 1,410 | -32 (-2.22%) | 90,600 |
30 Dec 2020 | JPY | 1,462 | 1,462 | 1,438 | 1,442 | 1,442 | -30 (-2.04%) | 100,100 |
29 Dec 2020 | JPY | 1,460 | 1,475 | 1,443 | 1,472 | 1,472 | +23 (+1.59%) | 80,700 |
28 Dec 2020 | JPY | 1,464 | 1,472 | 1,432 | 1,449 | 1,449 | -16 (-1.09%) | 96,600 |
25 Dec 2020 | JPY | 1,464 | 1,480 | 1,461 | 1,465 | 1,465 | +19 (+1.31%) | 122,800 |
24 Dec 2020 | JPY | 1,439 | 1,460 | 1,434 | 1,446 | 1,446 | +23 (+1.62%) | 96,700 |
23 Dec 2020 | JPY | 1,437 | 1,437 | 1,419 | 1,423 | 1,423 | +1 (+0.07%) | 59,800 |
22 Dec 2020 | JPY | 1,438 | 1,438 | 1,405 | 1,422 | 1,422 | -29 (-2.00%) | 84,600 |
21 Dec 2020 | JPY | 1,447 | 1,454 | 1,432 | 1,451 | 1,451 | +12 (+0.83%) | 52,900 |
18 Dec 2020 | JPY | 1,438 | 1,445 | 1,429 | 1,439 | 1,439 | 0.0 (0.0%) | 82,600 |
17 Dec 2020 | JPY | 1,455 | 1,455 | 1,421 | 1,439 | 1,439 | -4 (-0.28%) | 64,900 |
16 Dec 2020 | JPY | 1,458 | 1,458 | 1,431 | 1,443 | 1,443 | -10 (-0.69%) | 81,500 |
15 Dec 2020 | JPY | 1,443 | 1,458 | 1,435 | 1,453 | 1,453 | +7 (+0.48%) | 90,400 |
14 Dec 2020 | JPY | 1,450 | 1,455 | 1,438 | 1,446 | 1,446 | +2 (+0.14%) | 79,300 |
11 Dec 2020 | JPY | 1,450 | 1,450 | 1,425 | 1,444 | 1,444 | +3 (+0.21%) | 88,500 |
10 Dec 2020 | JPY | 1,455 | 1,459 | 1,438 | 1,441 | 1,441 | -20 (-1.37%) | 92,800 |
9 Dec 2020 | JPY | 1,430 | 1,461 | 1,420 | 1,461 | 1,461 | +32 (+2.24%) | 87,000 |
8 Dec 2020 | JPY | 1,426 | 1,435 | 1,422 | 1,429 | 1,429 | -5 (-0.35%) | 68,400 |
7 Dec 2020 | JPY | 1,465 | 1,474 | 1,434 | 1,434 | 1,434 | -28 (-1.92%) | 67,700 |