Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,447 | 1,466 | 1,443 | 1,462 | 1,462 | +8 (+0.55%) | 74,400 |
3 Dec 2020 | JPY | 1,434 | 1,461 | 1,422 | 1,454 | 1,454 | +33 (+2.32%) | 111,300 |
2 Dec 2020 | JPY | 1,414 | 1,437 | 1,411 | 1,421 | 1,421 | +14 (+1.00%) | 118,000 |
1 Dec 2020 | JPY | 1,387 | 1,408 | 1,376 | 1,407 | 1,407 | +29 (+2.10%) | 110,700 |
30 Nov 2020 | JPY | 1,441 | 1,441 | 1,375 | 1,378 | 1,378 | -72 (-4.97%) | 142,400 |
27 Nov 2020 | JPY | 1,429 | 1,460 | 1,419 | 1,450 | 1,450 | +28 (+1.97%) | 125,100 |
26 Nov 2020 | JPY | 1,402 | 1,422 | 1,392 | 1,422 | 1,422 | +11 (+0.78%) | 86,100 |
25 Nov 2020 | JPY | 1,424 | 1,427 | 1,399 | 1,411 | 1,411 | +1 (+0.07%) | 200,100 |
24 Nov 2020 | JPY | 1,415 | 1,423 | 1,407 | 1,410 | 1,410 | +29 (+2.10%) | 124,600 |
20 Nov 2020 | JPY | 1,375 | 1,385 | 1,360 | 1,381 | 1,381 | +14 (+1.02%) | 65,000 |
19 Nov 2020 | JPY | 1,362 | 1,371 | 1,352 | 1,367 | 1,367 | +6 (+0.44%) | 61,500 |
18 Nov 2020 | JPY | 1,374 | 1,374 | 1,354 | 1,361 | 1,361 | -19 (-1.38%) | 65,200 |
17 Nov 2020 | JPY | 1,398 | 1,398 | 1,367 | 1,380 | 1,380 | -13 (-0.93%) | 82,000 |
16 Nov 2020 | JPY | 1,382 | 1,397 | 1,377 | 1,393 | 1,393 | +30 (+2.20%) | 104,800 |
13 Nov 2020 | JPY | 1,371 | 1,375 | 1,344 | 1,363 | 1,363 | -12 (-0.87%) | 113,000 |
12 Nov 2020 | JPY | 1,383 | 1,387 | 1,355 | 1,375 | 1,375 | +5 (+0.36%) | 119,200 |
11 Nov 2020 | JPY | 1,401 | 1,406 | 1,361 | 1,370 | 1,370 | -10 (-0.72%) | 108,200 |
10 Nov 2020 | JPY | 1,402 | 1,403 | 1,352 | 1,380 | 1,380 | +8 (+0.58%) | 132,200 |
9 Nov 2020 | JPY | 1,405 | 1,410 | 1,352 | 1,372 | 1,372 | -35 (-2.49%) | 166,000 |
6 Nov 2020 | JPY | 1,314 | 1,410 | 1,305 | 1,407 | 1,407 | +83 (+6.27%) | 279,700 |
5 Nov 2020 | JPY | 1,249 | 1,343 | 1,224 | 1,324 | 1,324 | +82 (+6.60%) | 334,400 |
4 Nov 2020 | JPY | 1,245 | 1,251 | 1,228 | 1,242 | 1,242 | +19 (+1.55%) | 66,900 |
2 Nov 2020 | JPY | 1,211 | 1,233 | 1,211 | 1,223 | 1,223 | +14 (+1.16%) | 93,100 |
30 Oct 2020 | JPY | 1,235 | 1,239 | 1,198 | 1,209 | 1,209 | -26 (-2.11%) | 102,700 |
29 Oct 2020 | JPY | 1,238 | 1,246 | 1,234 | 1,235 | 1,235 | -21 (-1.67%) | 61,100 |
28 Oct 2020 | JPY | 1,258 | 1,264 | 1,244 | 1,256 | 1,256 | -16 (-1.26%) | 56,600 |
27 Oct 2020 | JPY | 1,271 | 1,275 | 1,258 | 1,272 | 1,272 | -3 (-0.24%) | 57,400 |
26 Oct 2020 | JPY | 1,270 | 1,275 | 1,259 | 1,275 | 1,275 | +5 (+0.39%) | 66,500 |
23 Oct 2020 | JPY | 1,262 | 1,275 | 1,254 | 1,270 | 1,270 | +9 (+0.71%) | 101,300 |
22 Oct 2020 | JPY | 1,277 | 1,290 | 1,261 | 1,261 | 1,261 | -40 (-3.07%) | 150,800 |