Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,289 | 1,307 | 1,289 | 1,301 | 1,301 | +12 (+0.93%) | 135,800 |
20 Oct 2020 | JPY | 1,309 | 1,311 | 1,286 | 1,289 | 1,289 | -12 (-0.92%) | 130,700 |
19 Oct 2020 | JPY | 1,282 | 1,305 | 1,282 | 1,301 | 1,301 | +22 (+1.72%) | 92,700 |
16 Oct 2020 | JPY | 1,285 | 1,296 | 1,275 | 1,279 | 1,279 | -6 (-0.47%) | 57,400 |
15 Oct 2020 | JPY | 1,290 | 1,309 | 1,280 | 1,285 | 1,285 | -1 (-0.08%) | 87,700 |
14 Oct 2020 | JPY | 1,291 | 1,295 | 1,283 | 1,286 | 1,286 | -24 (-1.83%) | 74,500 |
13 Oct 2020 | JPY | 1,316 | 1,319 | 1,299 | 1,310 | 1,310 | +1 (+0.08%) | 91,400 |
12 Oct 2020 | JPY | 1,314 | 1,314 | 1,301 | 1,309 | 1,309 | -7 (-0.53%) | 53,400 |
9 Oct 2020 | JPY | 1,330 | 1,330 | 1,303 | 1,316 | 1,316 | -15 (-1.13%) | 90,800 |
8 Oct 2020 | JPY | 1,327 | 1,342 | 1,320 | 1,331 | 1,331 | +11 (+0.83%) | 111,100 |
7 Oct 2020 | JPY | 1,311 | 1,327 | 1,305 | 1,320 | 1,320 | +2 (+0.15%) | 74,800 |
6 Oct 2020 | JPY | 1,317 | 1,327 | 1,307 | 1,318 | 1,318 | +2 (+0.15%) | 64,700 |
5 Oct 2020 | JPY | 1,322 | 1,339 | 1,309 | 1,316 | 1,316 | +17 (+1.31%) | 128,700 |
2 Oct 2020 | JPY | 1,339 | 1,350 | 1,295 | 1,299 | 1,299 | -40 (-2.99%) | 127,900 |
30 Sep 2020 | JPY | 1,370 | 1,377 | 1,339 | 1,339 | 1,339 | -22 (-1.62%) | 141,600 |
29 Sep 2020 | JPY | 1,369 | 1,375 | 1,347 | 1,361 | 1,361 | -23 (-1.66%) | 140,200 |
28 Sep 2020 | JPY | 1,358 | 1,386 | 1,354 | 1,384 | 1,384 | +26 (+1.91%) | 462,700 |
25 Sep 2020 | JPY | 1,375 | 1,390 | 1,349 | 1,358 | 1,358 | 0.0 (0.0%) | 395,700 |
24 Sep 2020 | JPY | 1,380 | 1,380 | 1,345 | 1,358 | 1,358 | -24 (-1.74%) | 250,600 |
23 Sep 2020 | JPY | 1,418 | 1,423 | 1,378 | 1,382 | 1,382 | -45 (-3.15%) | 291,300 |
18 Sep 2020 | JPY | 1,411 | 1,432 | 1,406 | 1,427 | 1,427 | +19 (+1.35%) | 305,400 |
17 Sep 2020 | JPY | 1,383 | 1,408 | 1,376 | 1,408 | 1,408 | +38 (+2.77%) | 223,800 |
16 Sep 2020 | JPY | 1,362 | 1,379 | 1,358 | 1,370 | 1,370 | -1 (-0.07%) | 191,900 |
15 Sep 2020 | JPY | 1,379 | 1,380 | 1,349 | 1,371 | 1,371 | -1 (-0.07%) | 153,000 |
14 Sep 2020 | JPY | 1,356 | 1,380 | 1,356 | 1,372 | 1,372 | +34 (+2.54%) | 259,800 |
11 Sep 2020 | JPY | 1,310 | 1,343 | 1,301 | 1,338 | 1,338 | +18 (+1.36%) | 166,400 |
10 Sep 2020 | JPY | 1,330 | 1,332 | 1,312 | 1,320 | 1,320 | -10 (-0.75%) | 178,800 |
9 Sep 2020 | JPY | 1,333 | 1,337 | 1,324 | 1,330 | 1,330 | -20 (-1.48%) | 180,900 |
8 Sep 2020 | JPY | 1,325 | 1,354 | 1,325 | 1,350 | 1,350 | +25 (+1.89%) | 99,700 |
7 Sep 2020 | JPY | 1,318 | 1,341 | 1,316 | 1,325 | 1,325 | +15 (+1.15%) | 136,200 |