Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,326 | 1,338 | 1,308 | 1,310 | 1,310 | -38 (-2.82%) | 129,900 |
3 Sep 2020 | JPY | 1,389 | 1,394 | 1,347 | 1,348 | 1,348 | -21 (-1.53%) | 204,100 |
2 Sep 2020 | JPY | 1,336 | 1,371 | 1,325 | 1,369 | 1,369 | +46 (+3.48%) | 193,900 |
1 Sep 2020 | JPY | 1,311 | 1,333 | 1,298 | 1,323 | 1,323 | +13 (+0.99%) | 198,100 |
31 Aug 2020 | JPY | 1,323 | 1,348 | 1,310 | 1,310 | 1,310 | +13 (+1.00%) | 152,400 |
28 Aug 2020 | JPY | 1,293 | 1,330 | 1,285 | 1,297 | 1,297 | +13 (+1.01%) | 189,000 |
27 Aug 2020 | JPY | 1,292 | 1,292 | 1,279 | 1,284 | 1,284 | -6 (-0.47%) | 67,500 |
26 Aug 2020 | JPY | 1,292 | 1,292 | 1,274 | 1,290 | 1,290 | -7 (-0.54%) | 131,600 |
25 Aug 2020 | JPY | 1,305 | 1,312 | 1,295 | 1,297 | 1,297 | +15 (+1.17%) | 105,600 |
24 Aug 2020 | JPY | 1,282 | 1,293 | 1,279 | 1,282 | 1,282 | -1 (-0.08%) | 62,900 |
21 Aug 2020 | JPY | 1,261 | 1,292 | 1,261 | 1,283 | 1,283 | +22 (+1.74%) | 63,000 |
20 Aug 2020 | JPY | 1,261 | 1,275 | 1,257 | 1,261 | 1,261 | -8 (-0.63%) | 50,100 |
19 Aug 2020 | JPY | 1,281 | 1,281 | 1,267 | 1,269 | 1,269 | -13 (-1.01%) | 44,400 |
18 Aug 2020 | JPY | 1,271 | 1,290 | 1,264 | 1,282 | 1,282 | 0.0 (0.0%) | 114,000 |
17 Aug 2020 | JPY | 1,271 | 1,288 | 1,271 | 1,282 | 1,282 | +11 (+0.87%) | 56,100 |
14 Aug 2020 | JPY | 1,274 | 1,278 | 1,266 | 1,271 | 1,271 | -10 (-0.78%) | 50,800 |
13 Aug 2020 | JPY | 1,277 | 1,286 | 1,259 | 1,281 | 1,281 | +9 (+0.71%) | 91,600 |
12 Aug 2020 | JPY | 1,238 | 1,272 | 1,238 | 1,272 | 1,272 | +37 (+3.00%) | 88,600 |
11 Aug 2020 | JPY | 1,235 | 1,249 | 1,220 | 1,235 | 1,235 | +6 (+0.49%) | 112,800 |
7 Aug 2020 | JPY | 1,220 | 1,251 | 1,212 | 1,229 | 1,229 | +9 (+0.74%) | 127,100 |
6 Aug 2020 | JPY | 1,199 | 1,228 | 1,195 | 1,220 | 1,220 | +18 (+1.50%) | 106,700 |
5 Aug 2020 | JPY | 1,200 | 1,211 | 1,188 | 1,202 | 1,202 | -7 (-0.58%) | 93,100 |
4 Aug 2020 | JPY | 1,192 | 1,215 | 1,192 | 1,209 | 1,209 | +20 (+1.68%) | 73,800 |
3 Aug 2020 | JPY | 1,187 | 1,196 | 1,172 | 1,189 | 1,189 | +24 (+2.06%) | 69,200 |
31 Jul 2020 | JPY | 1,219 | 1,219 | 1,165 | 1,165 | 1,165 | -55 (-4.51%) | 77,000 |
30 Jul 2020 | JPY | 1,240 | 1,249 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 38,700 |
29 Jul 2020 | JPY | 1,250 | 1,254 | 1,233 | 1,240 | 1,240 | -3 (-0.24%) | 47,600 |
28 Jul 2020 | JPY | 1,257 | 1,257 | 1,237 | 1,243 | 1,243 | -12 (-0.96%) | 67,600 |
27 Jul 2020 | JPY | 1,241 | 1,255 | 1,218 | 1,255 | 1,255 | +14 (+1.13%) | 110,900 |
22 Jul 2020 | JPY | 1,263 | 1,263 | 1,241 | 1,241 | 1,241 | -19 (-1.51%) | 94,900 |