Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,275 | 1,275 | 1,251 | 1,260 | 1,260 | -21 (-1.64%) | 103,400 |
20 Jul 2020 | JPY | 1,275 | 1,283 | 1,264 | 1,281 | 1,281 | -1 (-0.08%) | 36,500 |
17 Jul 2020 | JPY | 1,292 | 1,295 | 1,273 | 1,282 | 1,282 | -7 (-0.54%) | 29,200 |
16 Jul 2020 | JPY | 1,295 | 1,301 | 1,282 | 1,289 | 1,289 | -1 (-0.08%) | 56,000 |
15 Jul 2020 | JPY | 1,281 | 1,295 | 1,264 | 1,290 | 1,290 | +16 (+1.26%) | 74,200 |
14 Jul 2020 | JPY | 1,277 | 1,277 | 1,262 | 1,274 | 1,274 | -10 (-0.78%) | 76,400 |
13 Jul 2020 | JPY | 1,259 | 1,284 | 1,258 | 1,284 | 1,284 | +46 (+3.72%) | 76,300 |
10 Jul 2020 | JPY | 1,264 | 1,267 | 1,236 | 1,238 | 1,238 | -39 (-3.05%) | 87,500 |
9 Jul 2020 | JPY | 1,310 | 1,310 | 1,277 | 1,277 | 1,277 | -37 (-2.82%) | 75,800 |
8 Jul 2020 | JPY | 1,317 | 1,342 | 1,307 | 1,314 | 1,314 | -6 (-0.45%) | 50,000 |
7 Jul 2020 | JPY | 1,316 | 1,327 | 1,308 | 1,320 | 1,320 | +4 (+0.30%) | 49,900 |
6 Jul 2020 | JPY | 1,312 | 1,341 | 1,310 | 1,316 | 1,316 | +9 (+0.69%) | 64,100 |
3 Jul 2020 | JPY | 1,292 | 1,319 | 1,291 | 1,307 | 1,307 | +33 (+2.59%) | 96,700 |
2 Jul 2020 | JPY | 1,270 | 1,286 | 1,258 | 1,274 | 1,274 | +4 (+0.31%) | 94,300 |
1 Jul 2020 | JPY | 1,308 | 1,317 | 1,263 | 1,270 | 1,270 | -31 (-2.38%) | 59,500 |
30 Jun 2020 | JPY | 1,339 | 1,339 | 1,301 | 1,301 | 1,301 | +1 (+0.08%) | 64,400 |
29 Jun 2020 | JPY | 1,296 | 1,310 | 1,291 | 1,300 | 1,300 | -5 (-0.38%) | 74,600 |
26 Jun 2020 | JPY | 1,290 | 1,308 | 1,290 | 1,305 | 1,305 | +30 (+2.35%) | 68,800 |
25 Jun 2020 | JPY | 1,257 | 1,286 | 1,257 | 1,275 | 1,275 | +10 (+0.79%) | 103,900 |
24 Jun 2020 | JPY | 1,273 | 1,273 | 1,259 | 1,265 | 1,265 | -9 (-0.71%) | 39,600 |
23 Jun 2020 | JPY | 1,252 | 1,281 | 1,252 | 1,274 | 1,274 | +24 (+1.92%) | 55,700 |
22 Jun 2020 | JPY | 1,296 | 1,300 | 1,247 | 1,250 | 1,250 | -54 (-4.14%) | 92,300 |
19 Jun 2020 | JPY | 1,283 | 1,329 | 1,282 | 1,304 | 1,304 | +18 (+1.40%) | 127,100 |
18 Jun 2020 | JPY | 1,281 | 1,297 | 1,272 | 1,286 | 1,286 | -3 (-0.23%) | 53,800 |
17 Jun 2020 | JPY | 1,295 | 1,300 | 1,280 | 1,289 | 1,289 | -9 (-0.69%) | 42,400 |
16 Jun 2020 | JPY | 1,266 | 1,300 | 1,256 | 1,298 | 1,298 | +71 (+5.79%) | 65,600 |
15 Jun 2020 | JPY | 1,256 | 1,267 | 1,227 | 1,227 | 1,227 | -40 (-3.16%) | 69,200 |
12 Jun 2020 | JPY | 1,268 | 1,282 | 1,252 | 1,267 | 1,267 | -29 (-2.24%) | 113,600 |
11 Jun 2020 | JPY | 1,320 | 1,324 | 1,296 | 1,296 | 1,296 | -30 (-2.26%) | 68,000 |
10 Jun 2020 | JPY | 1,328 | 1,337 | 1,323 | 1,326 | 1,326 | -14 (-1.04%) | 80,300 |