Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,148 | 1,169 | 1,139 | 1,150 | 1,150 | -15 (-1.29%) | 74,600 |
21 Apr 2020 | JPY | 1,145 | 1,167 | 1,142 | 1,165 | 1,165 | +2 (+0.17%) | 89,600 |
20 Apr 2020 | JPY | 1,138 | 1,163 | 1,135 | 1,163 | 1,163 | +25 (+2.20%) | 61,700 |
17 Apr 2020 | JPY | 1,159 | 1,174 | 1,130 | 1,138 | 1,138 | -12 (-1.04%) | 65,500 |
16 Apr 2020 | JPY | 1,113 | 1,155 | 1,111 | 1,150 | 1,150 | +30 (+2.68%) | 89,400 |
15 Apr 2020 | JPY | 1,155 | 1,157 | 1,112 | 1,120 | 1,120 | -27 (-2.35%) | 182,700 |
14 Apr 2020 | JPY | 1,129 | 1,150 | 1,114 | 1,147 | 1,147 | +6 (+0.53%) | 108,100 |
13 Apr 2020 | JPY | 1,197 | 1,197 | 1,140 | 1,141 | 1,141 | -59 (-4.92%) | 111,300 |
10 Apr 2020 | JPY | 1,170 | 1,205 | 1,146 | 1,200 | 1,200 | +45 (+3.90%) | 118,600 |
9 Apr 2020 | JPY | 1,132 | 1,161 | 1,123 | 1,155 | 1,155 | +12 (+1.05%) | 103,800 |
8 Apr 2020 | JPY | 1,158 | 1,161 | 1,129 | 1,143 | 1,143 | +15 (+1.33%) | 168,700 |
7 Apr 2020 | JPY | 1,124 | 1,133 | 1,088 | 1,128 | 1,128 | +29 (+2.64%) | 96,800 |
6 Apr 2020 | JPY | 1,037 | 1,110 | 1,026 | 1,099 | 1,099 | +62 (+5.98%) | 103,500 |
3 Apr 2020 | JPY | 1,061 | 1,082 | 1,029 | 1,037 | 1,037 | -24 (-2.26%) | 117,900 |
2 Apr 2020 | JPY | 1,097 | 1,103 | 1,056 | 1,061 | 1,061 | -76 (-6.68%) | 101,800 |
1 Apr 2020 | JPY | 1,170 | 1,187 | 1,136 | 1,137 | 1,137 | -43 (-3.64%) | 183,000 |
31 Mar 2020 | JPY | 1,208 | 1,208 | 1,178 | 1,180 | 1,180 | -31 (-2.56%) | 150,600 |
30 Mar 2020 | JPY | 1,208 | 1,216 | 1,143 | 1,211 | 1,211 | -56 (-4.42%) | 149,300 |
27 Mar 2020 | JPY | 1,182 | 1,267 | 1,176 | 1,267 | 1,267 | +115 (+9.98%) | 251,200 |
26 Mar 2020 | JPY | 1,167 | 1,170 | 1,112 | 1,152 | 1,152 | -13 (-1.12%) | 162,600 |
25 Mar 2020 | JPY | 1,178 | 1,178 | 1,116 | 1,165 | 1,165 | +44 (+3.93%) | 209,600 |
24 Mar 2020 | JPY | 1,114 | 1,126 | 1,083 | 1,121 | 1,121 | +4 (+0.36%) | 179,000 |
23 Mar 2020 | JPY | 1,056 | 1,127 | 1,023 | 1,117 | 1,117 | +31 (+2.85%) | 212,500 |
19 Mar 2020 | JPY | 1,053 | 1,095 | 1,041 | 1,086 | 1,086 | +54 (+5.23%) | 147,800 |
18 Mar 2020 | JPY | 1,069 | 1,091 | 1,029 | 1,032 | 1,032 | -29 (-2.73%) | 199,100 |
17 Mar 2020 | JPY | 970 | 1,069 | 963 | 1,061 | 1,061 | +54 (+5.36%) | 226,200 |
16 Mar 2020 | JPY | 1,020 | 1,050 | 1,002 | 1,007 | 1,007 | -10 (-0.98%) | 113,300 |
13 Mar 2020 | JPY | 1,024 | 1,044 | 984 | 1,017 | 1,017 | -67 (-6.18%) | 200,900 |
12 Mar 2020 | JPY | 1,106 | 1,128 | 1,075 | 1,084 | 1,084 | -40 (-3.56%) | 239,500 |
11 Mar 2020 | JPY | 1,134 | 1,165 | 1,111 | 1,124 | 1,124 | -21 (-1.83%) | 277,900 |