Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,365 | 3,440 | 3,310 | 3,320 | 3,320 | -45 (-1.34%) | 422,600 |
9 May 2024 | JPY | 3,250 | 3,385 | 3,245 | 3,365 | 3,365 | +140 (+4.34%) | 581,700 |
8 May 2024 | JPY | 3,200 | 3,235 | 3,200 | 3,225 | 3,225 | +25 (+0.78%) | 185,900 |
7 May 2024 | JPY | 3,240 | 3,240 | 3,190 | 3,200 | 3,200 | -50 (-1.54%) | 164,000 |
2 May 2024 | JPY | 3,240 | 3,270 | 3,230 | 3,250 | 3,250 | +20 (+0.62%) | 175,600 |
1 May 2024 | JPY | 3,200 | 3,235 | 3,190 | 3,230 | 3,230 | +10 (+0.31%) | 142,200 |
30 Apr 2024 | JPY | 3,185 | 3,225 | 3,170 | 3,220 | 3,220 | +60 (+1.90%) | 271,800 |
26 Apr 2024 | JPY | 3,135 | 3,180 | 3,110 | 3,160 | 3,160 | +20 (+0.64%) | 160,400 |
25 Apr 2024 | JPY | 3,185 | 3,185 | 3,135 | 3,140 | 3,140 | -45 (-1.41%) | 126,600 |
24 Apr 2024 | JPY | 3,165 | 3,190 | 3,145 | 3,185 | 3,185 | +40 (+1.27%) | 167,900 |
23 Apr 2024 | JPY | 3,150 | 3,160 | 3,140 | 3,145 | 3,145 | +10 (+0.32%) | 152,900 |
22 Apr 2024 | JPY | 3,140 | 3,155 | 3,125 | 3,135 | 3,135 | +30 (+0.97%) | 128,700 |
19 Apr 2024 | JPY | 3,165 | 3,170 | 3,090 | 3,105 | 3,105 | -60 (-1.90%) | 277,000 |
18 Apr 2024 | JPY | 3,160 | 3,175 | 3,145 | 3,165 | 3,165 | +5 (+0.16%) | 99,800 |
17 Apr 2024 | JPY | 3,165 | 3,185 | 3,130 | 3,160 | 3,160 | -10 (-0.32%) | 225,000 |
16 Apr 2024 | JPY | 3,185 | 3,190 | 3,130 | 3,170 | 3,170 | -35 (-1.09%) | 272,200 |
15 Apr 2024 | JPY | 3,175 | 3,205 | 3,165 | 3,205 | 3,205 | +35 (+1.10%) | 220,900 |
12 Apr 2024 | JPY | 3,175 | 3,185 | 3,145 | 3,170 | 3,170 | 0.0 (0.0%) | 183,900 |
11 Apr 2024 | JPY | 3,145 | 3,180 | 3,125 | 3,170 | 3,170 | +10 (+0.32%) | 161,200 |
10 Apr 2024 | JPY | 3,165 | 3,175 | 3,145 | 3,160 | 3,160 | -15 (-0.47%) | 160,100 |
9 Apr 2024 | JPY | 3,165 | 3,180 | 3,150 | 3,175 | 3,175 | +20 (+0.63%) | 113,100 |
8 Apr 2024 | JPY | 3,165 | 3,170 | 3,145 | 3,155 | 3,155 | +5 (+0.16%) | 107,900 |
5 Apr 2024 | JPY | 3,130 | 3,155 | 3,110 | 3,150 | 3,150 | -5 (-0.16%) | 150,900 |
4 Apr 2024 | JPY | 3,170 | 3,170 | 3,145 | 3,155 | 3,155 | +10 (+0.32%) | 122,500 |
3 Apr 2024 | JPY | 3,100 | 3,160 | 3,100 | 3,145 | 3,145 | +40 (+1.29%) | 202,400 |
2 Apr 2024 | JPY | 3,135 | 3,135 | 3,095 | 3,105 | 3,105 | -20 (-0.64%) | 214,700 |
1 Apr 2024 | JPY | 3,160 | 3,175 | 3,120 | 3,125 | 3,125 | -55 (-1.73%) | 199,800 |
29 Mar 2024 | JPY | 3,185 | 3,205 | 3,170 | 3,180 | 3,180 | 0.0 (0.0%) | 70,700 |
28 Mar 2024 | JPY | 3,200 | 3,220 | 3,175 | 3,180 | 3,180 | -85 (-2.60%) | 179,500 |
27 Mar 2024 | JPY | 3,265 | 3,310 | 3,260 | 3,265 | 3,265 | +15 (+0.46%) | 352,900 |