Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,390 | 1,390 | 1,373 | 1,378 | 1,378 | -3 (-0.22%) | 66,800 |
23 Oct 2019 | JPY | 1,377 | 1,381 | 1,353 | 1,381 | 1,381 | +12 (+0.88%) | 114,500 |
21 Oct 2019 | JPY | 1,361 | 1,372 | 1,354 | 1,369 | 1,369 | +19 (+1.41%) | 78,100 |
18 Oct 2019 | JPY | 1,350 | 1,368 | 1,345 | 1,350 | 1,350 | -2 (-0.15%) | 123,700 |
17 Oct 2019 | JPY | 1,363 | 1,366 | 1,350 | 1,352 | 1,352 | -9 (-0.66%) | 103,900 |
16 Oct 2019 | JPY | 1,374 | 1,384 | 1,356 | 1,361 | 1,361 | +10 (+0.74%) | 102,600 |
15 Oct 2019 | JPY | 1,330 | 1,357 | 1,329 | 1,351 | 1,351 | +35 (+2.66%) | 142,800 |
11 Oct 2019 | JPY | 1,311 | 1,317 | 1,302 | 1,316 | 1,316 | +11 (+0.84%) | 113,300 |
10 Oct 2019 | JPY | 1,305 | 1,307 | 1,282 | 1,305 | 1,305 | 0.0 (0.0%) | 143,800 |
9 Oct 2019 | JPY | 1,288 | 1,305 | 1,278 | 1,305 | 1,305 | +11 (+0.85%) | 125,100 |
8 Oct 2019 | JPY | 1,299 | 1,310 | 1,290 | 1,294 | 1,294 | +4 (+0.31%) | 168,400 |
7 Oct 2019 | JPY | 1,305 | 1,310 | 1,289 | 1,290 | 1,290 | -13 (-1.00%) | 113,300 |
4 Oct 2019 | JPY | 1,296 | 1,304 | 1,284 | 1,303 | 1,303 | +4 (+0.31%) | 120,900 |
3 Oct 2019 | JPY | 1,301 | 1,308 | 1,288 | 1,299 | 1,299 | -29 (-2.18%) | 164,700 |
2 Oct 2019 | JPY | 1,332 | 1,342 | 1,324 | 1,328 | 1,328 | -17 (-1.26%) | 126,900 |
1 Oct 2019 | JPY | 1,334 | 1,354 | 1,334 | 1,345 | 1,345 | +17 (+1.28%) | 100,800 |
30 Sep 2019 | JPY | 1,317 | 1,337 | 1,313 | 1,328 | 1,328 | +9 (+0.68%) | 181,000 |
27 Sep 2019 | JPY | 1,333 | 1,334 | 1,303 | 1,319 | 1,319 | -41 (-3.01%) | 253,800 |
26 Sep 2019 | JPY | 1,347 | 1,374 | 1,343 | 1,360 | 1,360 | +27 (+2.03%) | 593,700 |
25 Sep 2019 | JPY | 1,333 | 1,334 | 1,320 | 1,333 | 1,333 | -6 (-0.45%) | 261,300 |
24 Sep 2019 | JPY | 1,350 | 1,355 | 1,337 | 1,339 | 1,339 | -13 (-0.96%) | 338,300 |
20 Sep 2019 | JPY | 1,347 | 1,355 | 1,335 | 1,352 | 1,352 | +6 (+0.45%) | 392,300 |
19 Sep 2019 | JPY | 1,322 | 1,356 | 1,321 | 1,346 | 1,346 | +26 (+1.97%) | 296,600 |
18 Sep 2019 | JPY | 1,340 | 1,347 | 1,314 | 1,320 | 1,320 | -28 (-2.08%) | 238,200 |
17 Sep 2019 | JPY | 1,340 | 1,362 | 1,330 | 1,348 | 1,348 | 0.0 (0.0%) | 229,800 |
13 Sep 2019 | JPY | 1,318 | 1,352 | 1,316 | 1,348 | 1,348 | 0.0 (0.0%) | 341,200 |
12 Sep 2019 | JPY | 1,359 | 1,366 | 1,343 | 1,348 | 1,348 | 0.0 (0.0%) | 249,500 |
11 Sep 2019 | JPY | 1,326 | 1,348 | 1,322 | 1,348 | 1,348 | +31 (+2.35%) | 236,600 |
10 Sep 2019 | JPY | 1,294 | 1,328 | 1,289 | 1,317 | 1,317 | +32 (+2.49%) | 216,700 |
9 Sep 2019 | JPY | 1,295 | 1,295 | 1,278 | 1,285 | 1,285 | -12 (-0.93%) | 236,600 |