Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,300 | 1,312 | 1,295 | 1,297 | 1,297 | +10 (+0.78%) | 126,600 |
5 Sep 2019 | JPY | 1,260 | 1,297 | 1,260 | 1,287 | 1,287 | +39 (+3.13%) | 131,900 |
4 Sep 2019 | JPY | 1,261 | 1,263 | 1,248 | 1,248 | 1,248 | -17 (-1.34%) | 113,000 |
3 Sep 2019 | JPY | 1,249 | 1,275 | 1,247 | 1,265 | 1,265 | +17 (+1.36%) | 88,100 |
2 Sep 2019 | JPY | 1,238 | 1,259 | 1,229 | 1,248 | 1,248 | +6 (+0.48%) | 142,700 |
30 Aug 2019 | JPY | 1,213 | 1,246 | 1,213 | 1,242 | 1,242 | +40 (+3.33%) | 203,200 |
29 Aug 2019 | JPY | 1,203 | 1,210 | 1,187 | 1,202 | 1,202 | +2 (+0.17%) | 72,600 |
28 Aug 2019 | JPY | 1,199 | 1,212 | 1,195 | 1,200 | 1,200 | -1 (-0.08%) | 133,600 |
27 Aug 2019 | JPY | 1,191 | 1,201 | 1,186 | 1,201 | 1,201 | +28 (+2.39%) | 129,800 |
26 Aug 2019 | JPY | 1,181 | 1,187 | 1,167 | 1,173 | 1,173 | -52 (-4.24%) | 154,400 |
23 Aug 2019 | JPY | 1,231 | 1,236 | 1,221 | 1,225 | 1,225 | -1 (-0.08%) | 113,100 |
22 Aug 2019 | JPY | 1,247 | 1,255 | 1,222 | 1,226 | 1,226 | -5 (-0.41%) | 96,800 |
21 Aug 2019 | JPY | 1,223 | 1,236 | 1,221 | 1,231 | 1,231 | -14 (-1.12%) | 65,200 |
20 Aug 2019 | JPY | 1,228 | 1,245 | 1,227 | 1,245 | 1,245 | +20 (+1.63%) | 48,300 |
19 Aug 2019 | JPY | 1,233 | 1,240 | 1,224 | 1,225 | 1,225 | +10 (+0.82%) | 77,400 |
16 Aug 2019 | JPY | 1,208 | 1,224 | 1,206 | 1,215 | 1,215 | -1 (-0.08%) | 69,100 |
15 Aug 2019 | JPY | 1,216 | 1,220 | 1,203 | 1,216 | 1,216 | -25 (-2.01%) | 119,200 |
14 Aug 2019 | JPY | 1,232 | 1,249 | 1,228 | 1,241 | 1,241 | +16 (+1.31%) | 127,900 |
13 Aug 2019 | JPY | 1,225 | 1,233 | 1,209 | 1,225 | 1,225 | -21 (-1.69%) | 167,800 |
9 Aug 2019 | JPY | 1,232 | 1,266 | 1,207 | 1,246 | 1,246 | +23 (+1.88%) | 180,000 |
8 Aug 2019 | JPY | 1,221 | 1,239 | 1,214 | 1,223 | 1,223 | -6 (-0.49%) | 147,900 |
7 Aug 2019 | JPY | 1,230 | 1,240 | 1,222 | 1,229 | 1,229 | -21 (-1.68%) | 171,200 |
6 Aug 2019 | JPY | 1,222 | 1,260 | 1,219 | 1,250 | 1,250 | -24 (-1.88%) | 156,300 |
5 Aug 2019 | JPY | 1,301 | 1,301 | 1,256 | 1,274 | 1,274 | -42 (-3.19%) | 152,400 |
2 Aug 2019 | JPY | 1,370 | 1,370 | 1,310 | 1,316 | 1,316 | -84 (-6%) | 146,800 |
1 Aug 2019 | JPY | 1,416 | 1,419 | 1,396 | 1,400 | 1,400 | -23 (-1.62%) | 58,500 |
31 Jul 2019 | JPY | 1,409 | 1,431 | 1,402 | 1,423 | 1,423 | 0.0 (0.0%) | 102,400 |
30 Jul 2019 | JPY | 1,418 | 1,430 | 1,403 | 1,423 | 1,423 | +35 (+2.52%) | 167,200 |
29 Jul 2019 | JPY | 1,388 | 1,393 | 1,379 | 1,388 | 1,388 | -5 (-0.36%) | 46,700 |
26 Jul 2019 | JPY | 1,400 | 1,408 | 1,392 | 1,393 | 1,393 | -11 (-0.78%) | 62,200 |