Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,398 | 1,413 | 1,398 | 1,404 | 1,404 | +18 (+1.30%) | 67,700 |
24 Jul 2019 | JPY | 1,378 | 1,391 | 1,374 | 1,386 | 1,386 | +11 (+0.80%) | 106,900 |
23 Jul 2019 | JPY | 1,366 | 1,383 | 1,360 | 1,375 | 1,375 | +6 (+0.44%) | 62,900 |
22 Jul 2019 | JPY | 1,370 | 1,377 | 1,361 | 1,369 | 1,369 | -2 (-0.15%) | 45,600 |
19 Jul 2019 | JPY | 1,337 | 1,378 | 1,331 | 1,371 | 1,371 | +32 (+2.39%) | 87,100 |
18 Jul 2019 | JPY | 1,405 | 1,405 | 1,338 | 1,339 | 1,339 | -76 (-5.37%) | 124,400 |
17 Jul 2019 | JPY | 1,416 | 1,434 | 1,405 | 1,415 | 1,415 | -20 (-1.39%) | 61,100 |
16 Jul 2019 | JPY | 1,415 | 1,441 | 1,407 | 1,435 | 1,435 | +20 (+1.41%) | 79,400 |
12 Jul 2019 | JPY | 1,399 | 1,422 | 1,398 | 1,415 | 1,415 | +16 (+1.14%) | 66,700 |
11 Jul 2019 | JPY | 1,392 | 1,401 | 1,392 | 1,399 | 1,399 | +10 (+0.72%) | 62,400 |
10 Jul 2019 | JPY | 1,391 | 1,397 | 1,382 | 1,389 | 1,389 | -19 (-1.35%) | 74,300 |
9 Jul 2019 | JPY | 1,415 | 1,425 | 1,404 | 1,408 | 1,408 | -13 (-0.91%) | 41,300 |
8 Jul 2019 | JPY | 1,425 | 1,437 | 1,420 | 1,421 | 1,421 | -16 (-1.11%) | 58,500 |
5 Jul 2019 | JPY | 1,449 | 1,452 | 1,430 | 1,437 | 1,437 | -16 (-1.10%) | 29,500 |
4 Jul 2019 | JPY | 1,438 | 1,453 | 1,436 | 1,453 | 1,453 | +24 (+1.68%) | 37,400 |
3 Jul 2019 | JPY | 1,436 | 1,436 | 1,413 | 1,429 | 1,429 | -30 (-2.06%) | 74,500 |
2 Jul 2019 | JPY | 1,413 | 1,459 | 1,413 | 1,459 | 1,459 | +45 (+3.18%) | 93,200 |
1 Jul 2019 | JPY | 1,405 | 1,414 | 1,390 | 1,414 | 1,414 | +35 (+2.54%) | 117,500 |
28 Jun 2019 | JPY | 1,370 | 1,388 | 1,361 | 1,379 | 1,379 | -4 (-0.29%) | 83,300 |
27 Jun 2019 | JPY | 1,357 | 1,383 | 1,350 | 1,383 | 1,383 | +38 (+2.83%) | 85,100 |
26 Jun 2019 | JPY | 1,350 | 1,366 | 1,345 | 1,345 | 1,345 | -16 (-1.18%) | 50,900 |
25 Jun 2019 | JPY | 1,393 | 1,393 | 1,360 | 1,361 | 1,361 | -38 (-2.72%) | 72,000 |
24 Jun 2019 | JPY | 1,389 | 1,404 | 1,380 | 1,399 | 1,399 | +20 (+1.45%) | 45,500 |
21 Jun 2019 | JPY | 1,412 | 1,424 | 1,379 | 1,379 | 1,379 | -24 (-1.71%) | 156,300 |
20 Jun 2019 | JPY | 1,398 | 1,405 | 1,382 | 1,403 | 1,403 | +16 (+1.15%) | 47,400 |
19 Jun 2019 | JPY | 1,353 | 1,390 | 1,353 | 1,387 | 1,387 | +51 (+3.82%) | 60,300 |
18 Jun 2019 | JPY | 1,364 | 1,367 | 1,332 | 1,336 | 1,336 | -21 (-1.55%) | 35,200 |
17 Jun 2019 | JPY | 1,370 | 1,372 | 1,356 | 1,357 | 1,357 | -22 (-1.60%) | 53,000 |
14 Jun 2019 | JPY | 1,390 | 1,393 | 1,376 | 1,379 | 1,379 | -7 (-0.51%) | 86,700 |
13 Jun 2019 | JPY | 1,394 | 1,399 | 1,374 | 1,386 | 1,386 | -17 (-1.21%) | 64,900 |