| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,409 | 1,416 | 1,401 | 1,403 | 1,403 | -11 (-0.78%) | 49,900 |
| 11 Jun 2019 | JPY | 1,400 | 1,415 | 1,394 | 1,414 | 1,414 | +15 (+1.07%) | 47,000 |
| 10 Jun 2019 | JPY | 1,373 | 1,402 | 1,373 | 1,399 | 1,399 | +27 (+1.97%) | 51,900 |
| 7 Jun 2019 | JPY | 1,390 | 1,390 | 1,369 | 1,372 | 1,372 | -17 (-1.22%) | 63,800 |
| 6 Jun 2019 | JPY | 1,397 | 1,402 | 1,389 | 1,389 | 1,389 | -10 (-0.71%) | 73,300 |
| 5 Jun 2019 | JPY | 1,401 | 1,407 | 1,387 | 1,399 | 1,399 | +25 (+1.82%) | 72,800 |
| 4 Jun 2019 | JPY | 1,351 | 1,374 | 1,336 | 1,374 | 1,374 | +28 (+2.08%) | 78,200 |
| 3 Jun 2019 | JPY | 1,334 | 1,351 | 1,332 | 1,346 | 1,346 | -3 (-0.22%) | 70,700 |
| 31 May 2019 | JPY | 1,367 | 1,367 | 1,347 | 1,349 | 1,349 | -33 (-2.39%) | 94,000 |
| 30 May 2019 | JPY | 1,365 | 1,387 | 1,365 | 1,382 | 1,382 | +7 (+0.51%) | 62,200 |
| 29 May 2019 | JPY | 1,358 | 1,382 | 1,358 | 1,375 | 1,375 | -12 (-0.87%) | 70,800 |
| 28 May 2019 | JPY | 1,376 | 1,391 | 1,367 | 1,387 | 1,387 | +13 (+0.95%) | 79,600 |
| 27 May 2019 | JPY | 1,400 | 1,402 | 1,374 | 1,374 | 1,374 | -18 (-1.29%) | 46,700 |
| 24 May 2019 | JPY | 1,391 | 1,402 | 1,376 | 1,392 | 1,392 | -7 (-0.50%) | 63,000 |
| 23 May 2019 | JPY | 1,415 | 1,415 | 1,397 | 1,399 | 1,399 | -21 (-1.48%) | 64,300 |
| 22 May 2019 | JPY | 1,407 | 1,426 | 1,406 | 1,420 | 1,420 | +5 (+0.35%) | 77,000 |
| 21 May 2019 | JPY | 1,409 | 1,433 | 1,408 | 1,415 | 1,415 | -5 (-0.35%) | 69,200 |
| 20 May 2019 | JPY | 1,430 | 1,442 | 1,418 | 1,420 | 1,420 | -15 (-1.05%) | 54,000 |
| 17 May 2019 | JPY | 1,424 | 1,439 | 1,418 | 1,435 | 1,435 | +29 (+2.06%) | 64,700 |
| 16 May 2019 | JPY | 1,416 | 1,416 | 1,398 | 1,406 | 1,406 | -10 (-0.71%) | 112,300 |
| 15 May 2019 | JPY | 1,395 | 1,418 | 1,391 | 1,416 | 1,416 | +29 (+2.09%) | 86,700 |
| 14 May 2019 | JPY | 1,326 | 1,387 | 1,320 | 1,387 | 1,387 | +24 (+1.76%) | 94,500 |
| 13 May 2019 | JPY | 1,385 | 1,395 | 1,361 | 1,363 | 1,363 | -29 (-2.08%) | 97,000 |
| 10 May 2019 | JPY | 1,375 | 1,417 | 1,372 | 1,392 | 1,392 | +9 (+0.65%) | 184,900 |
| 9 May 2019 | JPY | 1,425 | 1,425 | 1,374 | 1,383 | 1,383 | -49 (-3.42%) | 223,400 |
| 8 May 2019 | JPY | 1,476 | 1,476 | 1,428 | 1,432 | 1,432 | -60 (-4.02%) | 101,600 |
| 7 May 2019 | JPY | 1,520 | 1,521 | 1,489 | 1,492 | 1,492 | -32 (-2.10%) | 137,100 |
| 26 Apr 2019 | JPY | 1,533 | 1,533 | 1,508 | 1,524 | 1,524 | -16 (-1.04%) | 91,600 |
| 25 Apr 2019 | JPY | 1,541 | 1,543 | 1,521 | 1,540 | 1,540 | -2 (-0.13%) | 81,700 |
| 24 Apr 2019 | JPY | 1,576 | 1,576 | 1,542 | 1,542 | 1,542 | -29 (-1.85%) | 66,100 |
