Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,565 | 1,575 | 1,563 | 1,571 | 1,571 | +10 (+0.64%) | 47,400 |
22 Apr 2019 | JPY | 1,557 | 1,561 | 1,543 | 1,561 | 1,561 | +8 (+0.52%) | 26,000 |
19 Apr 2019 | JPY | 1,567 | 1,569 | 1,549 | 1,553 | 1,553 | 0.0 (0.0%) | 42,100 |
18 Apr 2019 | JPY | 1,581 | 1,585 | 1,547 | 1,553 | 1,553 | -32 (-2.02%) | 47,700 |
17 Apr 2019 | JPY | 1,576 | 1,587 | 1,568 | 1,585 | 1,585 | +16 (+1.02%) | 72,100 |
16 Apr 2019 | JPY | 1,580 | 1,589 | 1,561 | 1,569 | 1,569 | -18 (-1.13%) | 54,900 |
15 Apr 2019 | JPY | 1,600 | 1,623 | 1,575 | 1,587 | 1,587 | +22 (+1.41%) | 145,700 |
12 Apr 2019 | JPY | 1,575 | 1,575 | 1,554 | 1,565 | 1,565 | -5 (-0.32%) | 90,000 |
11 Apr 2019 | JPY | 1,571 | 1,578 | 1,563 | 1,570 | 1,570 | -19 (-1.20%) | 32,700 |
10 Apr 2019 | JPY | 1,577 | 1,592 | 1,569 | 1,589 | 1,589 | +3 (+0.19%) | 25,600 |
9 Apr 2019 | JPY | 1,578 | 1,589 | 1,563 | 1,586 | 1,586 | +5 (+0.32%) | 27,100 |
8 Apr 2019 | JPY | 1,602 | 1,609 | 1,581 | 1,581 | 1,581 | -28 (-1.74%) | 25,100 |
5 Apr 2019 | JPY | 1,603 | 1,618 | 1,603 | 1,609 | 1,609 | +12 (+0.75%) | 74,900 |
4 Apr 2019 | JPY | 1,587 | 1,601 | 1,577 | 1,597 | 1,597 | +17 (+1.08%) | 50,100 |
3 Apr 2019 | JPY | 1,578 | 1,587 | 1,571 | 1,580 | 1,580 | +6 (+0.38%) | 57,600 |
2 Apr 2019 | JPY | 1,578 | 1,579 | 1,563 | 1,574 | 1,574 | +24 (+1.55%) | 68,300 |
1 Apr 2019 | JPY | 1,537 | 1,562 | 1,534 | 1,550 | 1,550 | +45 (+2.99%) | 57,800 |
29 Mar 2019 | JPY | 1,522 | 1,527 | 1,502 | 1,505 | 1,505 | -11 (-0.73%) | 81,800 |
28 Mar 2019 | JPY | 1,534 | 1,534 | 1,506 | 1,516 | 1,516 | -22 (-1.43%) | 67,300 |
27 Mar 2019 | JPY | 1,535 | 1,541 | 1,516 | 1,538 | 1,538 | -14 (-0.90%) | 60,000 |
26 Mar 2019 | JPY | 1,522 | 1,556 | 1,522 | 1,552 | 1,552 | +44 (+2.92%) | 79,200 |
25 Mar 2019 | JPY | 1,537 | 1,537 | 1,504 | 1,508 | 1,508 | -53 (-3.40%) | 67,300 |
22 Mar 2019 | JPY | 1,536 | 1,561 | 1,530 | 1,561 | 1,561 | +36 (+2.36%) | 93,800 |
20 Mar 2019 | JPY | 1,500 | 1,526 | 1,499 | 1,525 | 1,525 | +22 (+1.46%) | 95,300 |
19 Mar 2019 | JPY | 1,497 | 1,505 | 1,485 | 1,503 | 1,503 | +9 (+0.60%) | 36,200 |
18 Mar 2019 | JPY | 1,510 | 1,513 | 1,488 | 1,494 | 1,494 | +3 (+0.20%) | 67,600 |
15 Mar 2019 | JPY | 1,485 | 1,506 | 1,484 | 1,491 | 1,491 | +12 (+0.81%) | 107,100 |
14 Mar 2019 | JPY | 1,503 | 1,503 | 1,468 | 1,479 | 1,479 | -20 (-1.33%) | 40,100 |
13 Mar 2019 | JPY | 1,514 | 1,518 | 1,495 | 1,499 | 1,499 | -11 (-0.73%) | 39,900 |
12 Mar 2019 | JPY | 1,520 | 1,532 | 1,510 | 1,510 | 1,510 | +1 (+0.07%) | 97,800 |