Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,528 | 1,528 | 1,505 | 1,509 | 1,509 | -7 (-0.46%) | 53,800 |
8 Mar 2019 | JPY | 1,543 | 1,556 | 1,513 | 1,516 | 1,516 | -46 (-2.94%) | 129,000 |
7 Mar 2019 | JPY | 1,577 | 1,577 | 1,554 | 1,562 | 1,562 | -15 (-0.95%) | 150,400 |
6 Mar 2019 | JPY | 1,585 | 1,588 | 1,569 | 1,577 | 1,577 | -8 (-0.50%) | 92,800 |
5 Mar 2019 | JPY | 1,591 | 1,591 | 1,575 | 1,585 | 1,585 | -7 (-0.44%) | 97,200 |
4 Mar 2019 | JPY | 1,581 | 1,596 | 1,577 | 1,592 | 1,592 | +17 (+1.08%) | 124,300 |
1 Mar 2019 | JPY | 1,575 | 1,588 | 1,574 | 1,575 | 1,575 | +8 (+0.51%) | 102,400 |
28 Feb 2019 | JPY | 1,571 | 1,581 | 1,554 | 1,567 | 1,567 | -6 (-0.38%) | 195,500 |
27 Feb 2019 | JPY | 1,572 | 1,587 | 1,569 | 1,573 | 1,573 | +2 (+0.13%) | 152,300 |
26 Feb 2019 | JPY | 1,583 | 1,590 | 1,562 | 1,571 | 1,571 | -11 (-0.70%) | 107,900 |
25 Feb 2019 | JPY | 1,584 | 1,595 | 1,577 | 1,582 | 1,582 | +5 (+0.32%) | 103,200 |
22 Feb 2019 | JPY | 1,576 | 1,581 | 1,557 | 1,577 | 1,577 | -10 (-0.63%) | 94,900 |
21 Feb 2019 | JPY | 1,579 | 1,589 | 1,567 | 1,587 | 1,587 | +8 (+0.51%) | 174,400 |
20 Feb 2019 | JPY | 1,560 | 1,594 | 1,559 | 1,579 | 1,579 | +28 (+1.81%) | 153,700 |
19 Feb 2019 | JPY | 1,554 | 1,558 | 1,547 | 1,551 | 1,551 | -3 (-0.19%) | 86,900 |
18 Feb 2019 | JPY | 1,554 | 1,566 | 1,547 | 1,554 | 1,554 | +29 (+1.90%) | 158,700 |
15 Feb 2019 | JPY | 1,525 | 1,527 | 1,510 | 1,525 | 1,525 | -9 (-0.59%) | 96,700 |
14 Feb 2019 | JPY | 1,532 | 1,551 | 1,527 | 1,534 | 1,534 | +3 (+0.20%) | 122,700 |
13 Feb 2019 | JPY | 1,517 | 1,536 | 1,490 | 1,531 | 1,531 | +28 (+1.86%) | 186,100 |
12 Feb 2019 | JPY | 1,494 | 1,513 | 1,471 | 1,503 | 1,503 | +11 (+0.74%) | 214,100 |
8 Feb 2019 | JPY | 1,547 | 1,566 | 1,490 | 1,492 | 1,492 | -61 (-3.93%) | 294,100 |
7 Feb 2019 | JPY | 1,503 | 1,569 | 1,463 | 1,553 | 1,553 | +47 (+3.12%) | 218,600 |
6 Feb 2019 | JPY | 1,541 | 1,542 | 1,502 | 1,506 | 1,506 | -18 (-1.18%) | 67,000 |
5 Feb 2019 | JPY | 1,499 | 1,527 | 1,490 | 1,524 | 1,524 | +35 (+2.35%) | 86,400 |
4 Feb 2019 | JPY | 1,456 | 1,492 | 1,453 | 1,489 | 1,489 | +50 (+3.47%) | 121,900 |
1 Feb 2019 | JPY | 1,422 | 1,450 | 1,422 | 1,439 | 1,439 | +6 (+0.42%) | 126,400 |
31 Jan 2019 | JPY | 1,432 | 1,446 | 1,418 | 1,433 | 1,433 | +13 (+0.92%) | 142,200 |
30 Jan 2019 | JPY | 1,440 | 1,448 | 1,420 | 1,420 | 1,420 | -26 (-1.80%) | 134,100 |
29 Jan 2019 | JPY | 1,438 | 1,449 | 1,421 | 1,446 | 1,446 | -1 (-0.07%) | 106,500 |
28 Jan 2019 | JPY | 1,469 | 1,474 | 1,444 | 1,447 | 1,447 | -11 (-0.75%) | 60,300 |