Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,442 | 1,467 | 1,438 | 1,458 | 1,458 | -2 (-0.14%) | 150,400 |
24 Jan 2019 | JPY | 1,447 | 1,463 | 1,439 | 1,460 | 1,460 | +2 (+0.14%) | 59,900 |
23 Jan 2019 | JPY | 1,451 | 1,480 | 1,451 | 1,458 | 1,458 | -23 (-1.55%) | 63,200 |
22 Jan 2019 | JPY | 1,500 | 1,509 | 1,481 | 1,481 | 1,481 | -16 (-1.07%) | 72,800 |
21 Jan 2019 | JPY | 1,500 | 1,511 | 1,493 | 1,497 | 1,497 | +4 (+0.27%) | 106,700 |
18 Jan 2019 | JPY | 1,501 | 1,518 | 1,491 | 1,493 | 1,493 | -6 (-0.40%) | 124,600 |
17 Jan 2019 | JPY | 1,480 | 1,513 | 1,471 | 1,499 | 1,499 | +20 (+1.35%) | 80,000 |
16 Jan 2019 | JPY | 1,483 | 1,502 | 1,473 | 1,479 | 1,479 | +3 (+0.20%) | 100,700 |
15 Jan 2019 | JPY | 1,400 | 1,476 | 1,399 | 1,476 | 1,476 | +46 (+3.22%) | 99,900 |
11 Jan 2019 | JPY | 1,443 | 1,445 | 1,426 | 1,430 | 1,430 | +8 (+0.56%) | 49,000 |
10 Jan 2019 | JPY | 1,410 | 1,429 | 1,399 | 1,422 | 1,422 | -7 (-0.49%) | 50,900 |
9 Jan 2019 | JPY | 1,428 | 1,431 | 1,417 | 1,429 | 1,429 | +4 (+0.28%) | 68,400 |
8 Jan 2019 | JPY | 1,430 | 1,431 | 1,411 | 1,425 | 1,425 | -11 (-0.77%) | 99,900 |
7 Jan 2019 | JPY | 1,444 | 1,451 | 1,430 | 1,436 | 1,436 | +38 (+2.72%) | 104,100 |
4 Jan 2019 | JPY | 1,371 | 1,404 | 1,357 | 1,398 | 1,398 | -3 (-0.21%) | 123,900 |
31 Dec 2018 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,400 | 1,424 | 1,388 | 1,401 | 1,401 | -1 (-0.07%) | 114,300 |
27 Dec 2018 | JPY | 1,378 | 1,430 | 1,356 | 1,402 | 1,402 | +84 (+6.37%) | 176,700 |
26 Dec 2018 | JPY | 1,306 | 1,366 | 1,304 | 1,318 | 1,318 | +21 (+1.62%) | 140,600 |
25 Dec 2018 | JPY | 1,334 | 1,334 | 1,279 | 1,297 | 1,297 | -67 (-4.91%) | 145,800 |
24 Dec 2018 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,403 | 1,424 | 1,364 | 1,364 | 1,364 | -45 (-3.19%) | 176,400 |
20 Dec 2018 | JPY | 1,470 | 1,470 | 1,409 | 1,409 | 1,409 | -68 (-4.60%) | 97,300 |
19 Dec 2018 | JPY | 1,515 | 1,515 | 1,475 | 1,477 | 1,477 | -30 (-1.99%) | 67,600 |
18 Dec 2018 | JPY | 1,512 | 1,530 | 1,498 | 1,507 | 1,507 | -29 (-1.89%) | 56,700 |
17 Dec 2018 | JPY | 1,558 | 1,559 | 1,528 | 1,536 | 1,536 | +7 (+0.46%) | 117,300 |
14 Dec 2018 | JPY | 1,550 | 1,566 | 1,516 | 1,529 | 1,529 | -24 (-1.55%) | 111,800 |
13 Dec 2018 | JPY | 1,538 | 1,557 | 1,535 | 1,553 | 1,553 | +28 (+1.84%) | 105,200 |
12 Dec 2018 | JPY | 1,505 | 1,530 | 1,495 | 1,525 | 1,525 | +39 (+2.62%) | 68,000 |
11 Dec 2018 | JPY | 1,510 | 1,510 | 1,476 | 1,486 | 1,486 | -24 (-1.59%) | 81,900 |