Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,521 | 1,530 | 1,506 | 1,510 | 1,510 | -34 (-2.20%) | 79,400 |
7 Dec 2018 | JPY | 1,559 | 1,571 | 1,539 | 1,544 | 1,544 | -23 (-1.47%) | 86,400 |
6 Dec 2018 | JPY | 1,572 | 1,574 | 1,551 | 1,567 | 1,567 | -16 (-1.01%) | 135,100 |
5 Dec 2018 | JPY | 1,577 | 1,598 | 1,573 | 1,583 | 1,583 | -22 (-1.37%) | 128,500 |
4 Dec 2018 | JPY | 1,654 | 1,658 | 1,605 | 1,605 | 1,605 | -49 (-2.96%) | 119,000 |
3 Dec 2018 | JPY | 1,652 | 1,664 | 1,640 | 1,654 | 1,654 | +26 (+1.60%) | 84,600 |
30 Nov 2018 | JPY | 1,610 | 1,639 | 1,604 | 1,628 | 1,628 | +3 (+0.18%) | 125,200 |
29 Nov 2018 | JPY | 1,610 | 1,631 | 1,606 | 1,625 | 1,625 | +32 (+2.01%) | 108,800 |
28 Nov 2018 | JPY | 1,604 | 1,604 | 1,585 | 1,593 | 1,593 | -14 (-0.87%) | 163,600 |
27 Nov 2018 | JPY | 1,590 | 1,609 | 1,589 | 1,607 | 1,607 | +35 (+2.23%) | 83,500 |
26 Nov 2018 | JPY | 1,557 | 1,580 | 1,551 | 1,572 | 1,572 | +20 (+1.29%) | 71,900 |
23 Nov 2018 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,545 | 1,561 | 1,534 | 1,552 | 1,552 | +7 (+0.45%) | 89,700 |
21 Nov 2018 | JPY | 1,506 | 1,549 | 1,503 | 1,545 | 1,545 | +5 (+0.32%) | 80,600 |
20 Nov 2018 | JPY | 1,525 | 1,543 | 1,520 | 1,540 | 1,540 | +14 (+0.92%) | 76,200 |
19 Nov 2018 | JPY | 1,545 | 1,555 | 1,524 | 1,526 | 1,526 | -19 (-1.23%) | 69,100 |
16 Nov 2018 | JPY | 1,558 | 1,571 | 1,542 | 1,545 | 1,545 | -11 (-0.71%) | 64,800 |
15 Nov 2018 | JPY | 1,537 | 1,558 | 1,537 | 1,556 | 1,556 | -1 (-0.06%) | 64,600 |
14 Nov 2018 | JPY | 1,567 | 1,585 | 1,552 | 1,557 | 1,557 | -20 (-1.27%) | 97,300 |
13 Nov 2018 | JPY | 1,587 | 1,610 | 1,568 | 1,577 | 1,577 | -47 (-2.89%) | 122,600 |
12 Nov 2018 | JPY | 1,618 | 1,632 | 1,603 | 1,624 | 1,624 | -2 (-0.12%) | 60,000 |
9 Nov 2018 | JPY | 1,630 | 1,657 | 1,621 | 1,626 | 1,626 | 0.0 (0.0%) | 107,800 |
8 Nov 2018 | JPY | 1,628 | 1,639 | 1,622 | 1,626 | 1,626 | +26 (+1.63%) | 85,100 |
7 Nov 2018 | JPY | 1,640 | 1,650 | 1,596 | 1,600 | 1,600 | -34 (-2.08%) | 147,200 |
6 Nov 2018 | JPY | 1,615 | 1,663 | 1,598 | 1,634 | 1,634 | +41 (+2.57%) | 214,500 |
5 Nov 2018 | JPY | 1,598 | 1,613 | 1,589 | 1,593 | 1,593 | +9 (+0.57%) | 154,000 |
2 Nov 2018 | JPY | 1,564 | 1,585 | 1,548 | 1,584 | 1,584 | +45 (+2.92%) | 141,400 |
1 Nov 2018 | JPY | 1,501 | 1,544 | 1,499 | 1,539 | 1,539 | +29 (+1.92%) | 120,000 |
31 Oct 2018 | JPY | 1,494 | 1,513 | 1,490 | 1,510 | 1,510 | +14 (+0.94%) | 134,500 |
30 Oct 2018 | JPY | 1,470 | 1,502 | 1,465 | 1,496 | 1,496 | +22 (+1.49%) | 141,900 |