Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,472 | 1,500 | 1,472 | 1,474 | 1,474 | -1 (-0.07%) | 121,000 |
26 Oct 2018 | JPY | 1,500 | 1,501 | 1,462 | 1,475 | 1,475 | -29 (-1.93%) | 168,200 |
25 Oct 2018 | JPY | 1,526 | 1,529 | 1,502 | 1,504 | 1,504 | -70 (-4.45%) | 150,900 |
24 Oct 2018 | JPY | 1,570 | 1,583 | 1,553 | 1,574 | 1,574 | +17 (+1.09%) | 162,100 |
23 Oct 2018 | JPY | 1,607 | 1,612 | 1,557 | 1,557 | 1,557 | -61 (-3.77%) | 135,800 |
22 Oct 2018 | JPY | 1,587 | 1,625 | 1,582 | 1,618 | 1,618 | +14 (+0.87%) | 189,000 |
19 Oct 2018 | JPY | 1,607 | 1,613 | 1,590 | 1,604 | 1,604 | -20 (-1.23%) | 189,000 |
18 Oct 2018 | JPY | 1,626 | 1,641 | 1,623 | 1,624 | 1,624 | -11 (-0.67%) | 161,500 |
17 Oct 2018 | JPY | 1,634 | 1,642 | 1,611 | 1,635 | 1,635 | +15 (+0.93%) | 113,700 |
16 Oct 2018 | JPY | 1,620 | 1,628 | 1,603 | 1,620 | 1,620 | -13 (-0.80%) | 93,400 |
15 Oct 2018 | JPY | 1,650 | 1,651 | 1,623 | 1,633 | 1,633 | -40 (-2.39%) | 116,800 |
12 Oct 2018 | JPY | 1,678 | 1,696 | 1,665 | 1,673 | 1,673 | -2 (-0.12%) | 241,200 |
11 Oct 2018 | JPY | 1,671 | 1,705 | 1,666 | 1,675 | 1,675 | -46 (-2.67%) | 231,000 |
10 Oct 2018 | JPY | 1,720 | 1,746 | 1,704 | 1,721 | 1,721 | 0.0 (0.0%) | 207,700 |
9 Oct 2018 | JPY | 1,730 | 1,740 | 1,706 | 1,721 | 1,721 | -18 (-1.04%) | 175,200 |
8 Oct 2018 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,738 | 1,756 | 1,735 | 1,739 | 1,739 | -25 (-1.42%) | 130,300 |
4 Oct 2018 | JPY | 1,770 | 1,773 | 1,748 | 1,764 | 1,764 | +3 (+0.17%) | 116,100 |
3 Oct 2018 | JPY | 1,773 | 1,799 | 1,756 | 1,761 | 1,761 | -23 (-1.29%) | 163,300 |
2 Oct 2018 | JPY | 1,794 | 1,810 | 1,775 | 1,784 | 1,784 | +18 (+1.02%) | 223,900 |
1 Oct 2018 | JPY | 1,743 | 1,769 | 1,734 | 1,766 | 1,766 | +19 (+1.09%) | 168,900 |
28 Sep 2018 | JPY | 1,757 | 1,757 | 1,730 | 1,747 | 1,747 | +13 (+0.75%) | 113,300 |
27 Sep 2018 | JPY | 1,769 | 1,769 | 1,726 | 1,734 | 1,734 | -38 (-2.14%) | 117,500 |
26 Sep 2018 | JPY | 1,750 | 1,775 | 1,745 | 1,772 | 1,772 | -15 (-0.84%) | 203,700 |
25 Sep 2018 | JPY | 1,766 | 1,787 | 1,752 | 1,787 | 1,787 | +32 (+1.82%) | 423,100 |
24 Sep 2018 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,744 | 1,766 | 1,732 | 1,755 | 1,755 | +37 (+2.15%) | 386,600 |
20 Sep 2018 | JPY | 1,729 | 1,746 | 1,709 | 1,718 | 1,718 | 0.0 (0.0%) | 301,700 |
19 Sep 2018 | JPY | 1,680 | 1,725 | 1,670 | 1,718 | 1,718 | +50 (+3.00%) | 279,100 |
18 Sep 2018 | JPY | 1,652 | 1,679 | 1,650 | 1,668 | 1,668 | +20 (+1.21%) | 222,100 |