Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,220 | 3,255 | 3,215 | 3,250 | 3,250 | +30 (+0.93%) | 147,200 |
25 Mar 2024 | JPY | 3,245 | 3,245 | 3,220 | 3,220 | 3,220 | -35 (-1.08%) | 145,300 |
22 Mar 2024 | JPY | 3,260 | 3,265 | 3,235 | 3,255 | 3,255 | +10 (+0.31%) | 237,700 |
21 Mar 2024 | JPY | 3,240 | 3,260 | 3,230 | 3,245 | 3,245 | +35 (+1.09%) | 241,100 |
19 Mar 2024 | JPY | 3,180 | 3,210 | 3,175 | 3,210 | 3,210 | +35 (+1.10%) | 194,300 |
18 Mar 2024 | JPY | 3,195 | 3,195 | 3,170 | 3,175 | 3,175 | +5 (+0.16%) | 167,200 |
15 Mar 2024 | JPY | 3,150 | 3,185 | 3,140 | 3,170 | 3,170 | +25 (+0.79%) | 241,500 |
14 Mar 2024 | JPY | 3,120 | 3,145 | 3,105 | 3,145 | 3,145 | +30 (+0.96%) | 176,200 |
13 Mar 2024 | JPY | 3,150 | 3,160 | 3,110 | 3,115 | 3,115 | -15 (-0.48%) | 180,900 |
12 Mar 2024 | JPY | 3,120 | 3,135 | 3,070 | 3,130 | 3,130 | +5 (+0.16%) | 362,900 |
11 Mar 2024 | JPY | 3,165 | 3,175 | 3,100 | 3,125 | 3,125 | -70 (-2.19%) | 280,100 |
8 Mar 2024 | JPY | 3,165 | 3,205 | 3,150 | 3,195 | 3,195 | +35 (+1.11%) | 252,900 |
7 Mar 2024 | JPY | 3,200 | 3,205 | 3,155 | 3,160 | 3,160 | -25 (-0.78%) | 209,200 |
6 Mar 2024 | JPY | 3,185 | 3,210 | 3,170 | 3,185 | 3,185 | -5 (-0.16%) | 185,400 |
5 Mar 2024 | JPY | 3,165 | 3,200 | 3,140 | 3,190 | 3,190 | +20 (+0.63%) | 275,700 |
4 Mar 2024 | JPY | 3,210 | 3,215 | 3,160 | 3,170 | 3,170 | -50 (-1.55%) | 233,800 |
1 Mar 2024 | JPY | 3,210 | 3,230 | 3,200 | 3,220 | 3,220 | +25 (+0.78%) | 174,200 |
29 Feb 2024 | JPY | 3,235 | 3,240 | 3,185 | 3,195 | 3,195 | -25 (-0.78%) | 291,400 |
28 Feb 2024 | JPY | 3,240 | 3,245 | 3,205 | 3,220 | 3,220 | -35 (-1.08%) | 203,600 |
27 Feb 2024 | JPY | 3,220 | 3,305 | 3,205 | 3,255 | 3,255 | +55 (+1.72%) | 663,900 |
26 Feb 2024 | JPY | 3,185 | 3,235 | 3,185 | 3,200 | 3,200 | +35 (+1.11%) | 449,200 |
22 Feb 2024 | JPY | 3,185 | 3,185 | 3,160 | 3,165 | 3,165 | 0.0 (0.0%) | 235,300 |
21 Feb 2024 | JPY | 3,160 | 3,180 | 3,145 | 3,165 | 3,165 | +5 (+0.16%) | 240,700 |
20 Feb 2024 | JPY | 3,200 | 3,200 | 3,150 | 3,160 | 3,160 | -25 (-0.78%) | 252,800 |
19 Feb 2024 | JPY | 3,170 | 3,195 | 3,155 | 3,185 | 3,185 | +40 (+1.27%) | 368,300 |
16 Feb 2024 | JPY | 3,140 | 3,170 | 3,125 | 3,145 | 3,145 | +50 (+1.62%) | 569,300 |
15 Feb 2024 | JPY | 3,105 | 3,120 | 3,070 | 3,095 | 3,095 | -20 (-0.64%) | 392,000 |
14 Feb 2024 | JPY | 3,140 | 3,140 | 3,090 | 3,115 | 3,115 | -10 (-0.32%) | 310,000 |
13 Feb 2024 | JPY | 3,115 | 3,140 | 3,085 | 3,125 | 3,125 | +30 (+0.97%) | 414,400 |
9 Feb 2024 | JPY | 3,135 | 3,155 | 3,090 | 3,095 | 3,095 | -50 (-1.59%) | 515,200 |