Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,648 | 1,648 | 1,648 | 1,648 | 1,648 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,640 | 1,652 | 1,636 | 1,648 | 1,648 | +19 (+1.17%) | 197,200 |
13 Sep 2018 | JPY | 1,621 | 1,663 | 1,621 | 1,629 | 1,629 | +7 (+0.43%) | 166,100 |
12 Sep 2018 | JPY | 1,614 | 1,627 | 1,603 | 1,622 | 1,622 | +8 (+0.50%) | 154,300 |
11 Sep 2018 | JPY | 1,639 | 1,645 | 1,608 | 1,614 | 1,614 | -1 (-0.06%) | 146,700 |
10 Sep 2018 | JPY | 1,610 | 1,625 | 1,604 | 1,615 | 1,615 | -6 (-0.37%) | 145,600 |
7 Sep 2018 | JPY | 1,629 | 1,638 | 1,613 | 1,621 | 1,621 | -16 (-0.98%) | 68,000 |
6 Sep 2018 | JPY | 1,627 | 1,649 | 1,625 | 1,637 | 1,637 | -1 (-0.06%) | 106,500 |
5 Sep 2018 | JPY | 1,650 | 1,667 | 1,638 | 1,638 | 1,638 | -6 (-0.36%) | 135,900 |
4 Sep 2018 | JPY | 1,658 | 1,671 | 1,644 | 1,644 | 1,644 | -12 (-0.72%) | 121,600 |
3 Sep 2018 | JPY | 1,666 | 1,674 | 1,642 | 1,656 | 1,656 | -17 (-1.02%) | 112,900 |
31 Aug 2018 | JPY | 1,656 | 1,689 | 1,655 | 1,673 | 1,673 | -1 (-0.06%) | 105,100 |
30 Aug 2018 | JPY | 1,679 | 1,693 | 1,667 | 1,674 | 1,674 | +11 (+0.66%) | 87,400 |
29 Aug 2018 | JPY | 1,662 | 1,673 | 1,660 | 1,663 | 1,663 | +4 (+0.24%) | 66,900 |
28 Aug 2018 | JPY | 1,652 | 1,678 | 1,652 | 1,659 | 1,659 | +16 (+0.97%) | 83,700 |
27 Aug 2018 | JPY | 1,630 | 1,653 | 1,626 | 1,643 | 1,643 | +32 (+1.99%) | 80,700 |
24 Aug 2018 | JPY | 1,631 | 1,631 | 1,602 | 1,611 | 1,611 | 0.0 (0.0%) | 46,600 |
23 Aug 2018 | JPY | 1,617 | 1,625 | 1,605 | 1,611 | 1,611 | +11 (+0.69%) | 43,600 |
22 Aug 2018 | JPY | 1,566 | 1,601 | 1,564 | 1,600 | 1,600 | +29 (+1.85%) | 55,800 |
21 Aug 2018 | JPY | 1,567 | 1,577 | 1,559 | 1,571 | 1,571 | +3 (+0.19%) | 67,100 |
20 Aug 2018 | JPY | 1,572 | 1,575 | 1,551 | 1,568 | 1,568 | -14 (-0.88%) | 57,100 |
17 Aug 2018 | JPY | 1,578 | 1,593 | 1,573 | 1,582 | 1,582 | -6 (-0.38%) | 49,700 |
16 Aug 2018 | JPY | 1,597 | 1,597 | 1,569 | 1,588 | 1,588 | -35 (-2.16%) | 76,600 |
15 Aug 2018 | JPY | 1,641 | 1,651 | 1,612 | 1,623 | 1,623 | -27 (-1.64%) | 67,200 |
14 Aug 2018 | JPY | 1,630 | 1,650 | 1,624 | 1,650 | 1,650 | +26 (+1.60%) | 52,700 |
13 Aug 2018 | JPY | 1,650 | 1,658 | 1,619 | 1,624 | 1,624 | -54 (-3.22%) | 79,800 |
10 Aug 2018 | JPY | 1,687 | 1,694 | 1,662 | 1,678 | 1,678 | -8 (-0.47%) | 150,000 |
9 Aug 2018 | JPY | 1,688 | 1,700 | 1,664 | 1,686 | 1,686 | -19 (-1.11%) | 183,200 |
8 Aug 2018 | JPY | 1,651 | 1,712 | 1,649 | 1,705 | 1,705 | +62 (+3.77%) | 232,900 |
7 Aug 2018 | JPY | 1,624 | 1,666 | 1,624 | 1,643 | 1,643 | -4 (-0.24%) | 152,200 |