Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,678 | 1,688 | 1,647 | 1,647 | 1,647 | -10 (-0.60%) | 130,500 |
3 Aug 2018 | JPY | 1,666 | 1,673 | 1,650 | 1,657 | 1,657 | +5 (+0.30%) | 113,500 |
2 Aug 2018 | JPY | 1,666 | 1,682 | 1,649 | 1,652 | 1,652 | -7 (-0.42%) | 111,600 |
1 Aug 2018 | JPY | 1,648 | 1,668 | 1,633 | 1,659 | 1,659 | +14 (+0.85%) | 112,200 |
31 Jul 2018 | JPY | 1,623 | 1,653 | 1,611 | 1,645 | 1,645 | +5 (+0.30%) | 112,200 |
30 Jul 2018 | JPY | 1,650 | 1,665 | 1,635 | 1,640 | 1,640 | -27 (-1.62%) | 126,500 |
27 Jul 2018 | JPY | 1,665 | 1,684 | 1,660 | 1,667 | 1,667 | +14 (+0.85%) | 107,100 |
26 Jul 2018 | JPY | 1,659 | 1,668 | 1,637 | 1,653 | 1,653 | +23 (+1.41%) | 149,200 |
25 Jul 2018 | JPY | 1,616 | 1,644 | 1,616 | 1,630 | 1,630 | +15 (+0.93%) | 121,100 |
24 Jul 2018 | JPY | 1,614 | 1,631 | 1,595 | 1,615 | 1,615 | +29 (+1.83%) | 149,800 |
23 Jul 2018 | JPY | 1,613 | 1,620 | 1,580 | 1,586 | 1,586 | -42 (-2.58%) | 125,800 |
20 Jul 2018 | JPY | 1,654 | 1,661 | 1,620 | 1,628 | 1,628 | -34 (-2.05%) | 55,200 |
19 Jul 2018 | JPY | 1,658 | 1,672 | 1,641 | 1,662 | 1,662 | +9 (+0.54%) | 68,000 |
18 Jul 2018 | JPY | 1,670 | 1,674 | 1,651 | 1,653 | 1,653 | -3 (-0.18%) | 52,900 |
17 Jul 2018 | JPY | 1,625 | 1,669 | 1,625 | 1,656 | 1,656 | +33 (+2.03%) | 103,300 |
16 Jul 2018 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,612 | 1,629 | 1,604 | 1,623 | 1,623 | +28 (+1.76%) | 76,700 |
12 Jul 2018 | JPY | 1,591 | 1,607 | 1,578 | 1,595 | 1,595 | +16 (+1.01%) | 82,800 |
11 Jul 2018 | JPY | 1,582 | 1,590 | 1,571 | 1,579 | 1,579 | -3 (-0.19%) | 80,100 |
10 Jul 2018 | JPY | 1,564 | 1,596 | 1,564 | 1,582 | 1,582 | +28 (+1.80%) | 74,100 |
9 Jul 2018 | JPY | 1,530 | 1,556 | 1,523 | 1,554 | 1,554 | +27 (+1.77%) | 38,800 |
6 Jul 2018 | JPY | 1,509 | 1,535 | 1,509 | 1,527 | 1,527 | +4 (+0.26%) | 63,000 |
5 Jul 2018 | JPY | 1,537 | 1,547 | 1,519 | 1,523 | 1,523 | -20 (-1.30%) | 68,000 |
4 Jul 2018 | JPY | 1,509 | 1,552 | 1,509 | 1,543 | 1,543 | +30 (+1.98%) | 102,800 |
3 Jul 2018 | JPY | 1,527 | 1,537 | 1,499 | 1,513 | 1,513 | -8 (-0.53%) | 88,300 |
2 Jul 2018 | JPY | 1,537 | 1,564 | 1,517 | 1,521 | 1,521 | -17 (-1.11%) | 84,200 |
29 Jun 2018 | JPY | 1,542 | 1,548 | 1,524 | 1,538 | 1,538 | -4 (-0.26%) | 75,900 |
28 Jun 2018 | JPY | 1,564 | 1,571 | 1,536 | 1,542 | 1,542 | -23 (-1.47%) | 80,800 |
27 Jun 2018 | JPY | 1,564 | 1,580 | 1,551 | 1,565 | 1,565 | +16 (+1.03%) | 73,500 |
26 Jun 2018 | JPY | 1,523 | 1,550 | 1,512 | 1,549 | 1,549 | +17 (+1.11%) | 76,800 |