Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,559 | 1,574 | 1,526 | 1,532 | 1,532 | -27 (-1.73%) | 62,000 |
22 Jun 2018 | JPY | 1,550 | 1,567 | 1,533 | 1,559 | 1,559 | +9 (+0.58%) | 131,500 |
21 Jun 2018 | JPY | 1,572 | 1,591 | 1,549 | 1,550 | 1,550 | -30 (-1.90%) | 80,800 |
20 Jun 2018 | JPY | 1,590 | 1,590 | 1,557 | 1,580 | 1,580 | -14 (-0.88%) | 65,700 |
19 Jun 2018 | JPY | 1,600 | 1,615 | 1,594 | 1,594 | 1,594 | -13 (-0.81%) | 87,600 |
18 Jun 2018 | JPY | 1,613 | 1,613 | 1,590 | 1,607 | 1,607 | +5 (+0.31%) | 51,500 |
15 Jun 2018 | JPY | 1,623 | 1,624 | 1,601 | 1,602 | 1,602 | -7 (-0.44%) | 93,400 |
14 Jun 2018 | JPY | 1,637 | 1,637 | 1,607 | 1,609 | 1,609 | -39 (-2.37%) | 100,800 |
13 Jun 2018 | JPY | 1,657 | 1,663 | 1,646 | 1,648 | 1,648 | -7 (-0.42%) | 52,100 |
12 Jun 2018 | JPY | 1,668 | 1,681 | 1,655 | 1,655 | 1,655 | -12 (-0.72%) | 67,900 |
11 Jun 2018 | JPY | 1,664 | 1,680 | 1,655 | 1,667 | 1,667 | +2 (+0.12%) | 65,000 |
8 Jun 2018 | JPY | 1,656 | 1,673 | 1,648 | 1,665 | 1,665 | -8 (-0.48%) | 176,700 |
7 Jun 2018 | JPY | 1,655 | 1,684 | 1,653 | 1,673 | 1,673 | +25 (+1.52%) | 94,000 |
6 Jun 2018 | JPY | 1,650 | 1,656 | 1,632 | 1,648 | 1,648 | 0.0 (0.0%) | 100,000 |
5 Jun 2018 | JPY | 1,637 | 1,652 | 1,620 | 1,648 | 1,648 | +20 (+1.23%) | 111,600 |
4 Jun 2018 | JPY | 1,607 | 1,632 | 1,606 | 1,628 | 1,628 | +42 (+2.65%) | 104,000 |
1 Jun 2018 | JPY | 1,569 | 1,597 | 1,556 | 1,586 | 1,586 | +11 (+0.70%) | 97,700 |
31 May 2018 | JPY | 1,575 | 1,589 | 1,562 | 1,575 | 1,575 | +7 (+0.45%) | 102,600 |
30 May 2018 | JPY | 1,581 | 1,581 | 1,564 | 1,568 | 1,568 | -38 (-2.37%) | 69,500 |
29 May 2018 | JPY | 1,616 | 1,625 | 1,600 | 1,606 | 1,606 | -4 (-0.25%) | 51,800 |
28 May 2018 | JPY | 1,608 | 1,613 | 1,599 | 1,610 | 1,610 | -2 (-0.12%) | 56,600 |
25 May 2018 | JPY | 1,623 | 1,627 | 1,608 | 1,612 | 1,612 | -16 (-0.98%) | 69,200 |
24 May 2018 | JPY | 1,650 | 1,652 | 1,622 | 1,628 | 1,628 | -28 (-1.69%) | 69,800 |
23 May 2018 | JPY | 1,663 | 1,689 | 1,654 | 1,656 | 1,656 | -7 (-0.42%) | 85,200 |
22 May 2018 | JPY | 1,646 | 1,669 | 1,645 | 1,663 | 1,663 | +23 (+1.40%) | 76,100 |
21 May 2018 | JPY | 1,638 | 1,645 | 1,623 | 1,640 | 1,640 | +4 (+0.24%) | 70,200 |
18 May 2018 | JPY | 1,639 | 1,650 | 1,620 | 1,636 | 1,636 | 0.0 (0.0%) | 98,200 |
17 May 2018 | JPY | 1,626 | 1,640 | 1,623 | 1,636 | 1,636 | +7 (+0.43%) | 77,300 |
16 May 2018 | JPY | 1,624 | 1,634 | 1,616 | 1,629 | 1,629 | +7 (+0.43%) | 89,600 |
15 May 2018 | JPY | 1,620 | 1,631 | 1,609 | 1,622 | 1,622 | +5 (+0.31%) | 103,400 |