Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,617 | 1,621 | 1,597 | 1,617 | 1,617 | +5 (+0.31%) | 85,400 |
11 May 2018 | JPY | 1,687 | 1,687 | 1,597 | 1,612 | 1,612 | -79 (-4.67%) | 175,000 |
10 May 2018 | JPY | 1,694 | 1,695 | 1,669 | 1,691 | 1,691 | +11 (+0.65%) | 108,500 |
9 May 2018 | JPY | 1,688 | 1,695 | 1,671 | 1,680 | 1,680 | +6 (+0.36%) | 60,400 |
8 May 2018 | JPY | 1,660 | 1,681 | 1,657 | 1,674 | 1,674 | +17 (+1.03%) | 73,600 |
7 May 2018 | JPY | 1,663 | 1,663 | 1,644 | 1,657 | 1,657 | -5 (-0.30%) | 39,700 |
4 May 2018 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,680 | 1,680 | 1,658 | 1,662 | 1,662 | -18 (-1.07%) | 47,400 |
1 May 2018 | JPY | 1,665 | 1,682 | 1,656 | 1,680 | 1,680 | 0.0 (0.0%) | 38,100 |
30 Apr 2018 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,679 | 1,680 | 1,661 | 1,680 | 1,680 | +21 (+1.27%) | 81,100 |
26 Apr 2018 | JPY | 1,665 | 1,675 | 1,656 | 1,659 | 1,659 | -6 (-0.36%) | 70,600 |
25 Apr 2018 | JPY | 1,642 | 1,665 | 1,640 | 1,665 | 1,665 | +16 (+0.97%) | 42,100 |
24 Apr 2018 | JPY | 1,652 | 1,658 | 1,631 | 1,649 | 1,649 | 0.0 (0.0%) | 76,300 |
23 Apr 2018 | JPY | 1,653 | 1,656 | 1,641 | 1,649 | 1,649 | +7 (+0.43%) | 31,600 |
20 Apr 2018 | JPY | 1,661 | 1,662 | 1,641 | 1,642 | 1,642 | -20 (-1.20%) | 58,000 |
19 Apr 2018 | JPY | 1,659 | 1,691 | 1,654 | 1,662 | 1,662 | +20 (+1.22%) | 125,500 |
18 Apr 2018 | JPY | 1,656 | 1,656 | 1,622 | 1,642 | 1,642 | -14 (-0.85%) | 110,700 |
17 Apr 2018 | JPY | 1,664 | 1,680 | 1,654 | 1,656 | 1,656 | -19 (-1.13%) | 82,700 |
16 Apr 2018 | JPY | 1,662 | 1,677 | 1,637 | 1,675 | 1,675 | +10 (+0.60%) | 76,800 |
13 Apr 2018 | JPY | 1,643 | 1,669 | 1,642 | 1,665 | 1,665 | +35 (+2.15%) | 73,000 |
12 Apr 2018 | JPY | 1,641 | 1,648 | 1,624 | 1,630 | 1,630 | -10 (-0.61%) | 74,900 |
11 Apr 2018 | JPY | 1,634 | 1,649 | 1,631 | 1,640 | 1,640 | 0.0 (0.0%) | 42,300 |
10 Apr 2018 | JPY | 1,623 | 1,647 | 1,616 | 1,640 | 1,640 | +8 (+0.49%) | 50,100 |
9 Apr 2018 | JPY | 1,627 | 1,635 | 1,608 | 1,632 | 1,632 | +3 (+0.18%) | 42,500 |
6 Apr 2018 | JPY | 1,623 | 1,643 | 1,614 | 1,629 | 1,629 | +3 (+0.18%) | 75,100 |
5 Apr 2018 | JPY | 1,629 | 1,637 | 1,611 | 1,626 | 1,626 | +14 (+0.87%) | 72,500 |
4 Apr 2018 | JPY | 1,620 | 1,630 | 1,607 | 1,612 | 1,612 | -3 (-0.19%) | 87,900 |
3 Apr 2018 | JPY | 1,600 | 1,622 | 1,588 | 1,615 | 1,615 | -8 (-0.49%) | 76,800 |