Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,627 | 1,633 | 1,615 | 1,623 | 1,623 | +7 (+0.43%) | 57,300 |
30 Mar 2018 | JPY | 1,600 | 1,622 | 1,585 | 1,616 | 1,616 | +32 (+2.02%) | 61,500 |
29 Mar 2018 | JPY | 1,594 | 1,594 | 1,559 | 1,584 | 1,584 | +11 (+0.70%) | 51,600 |
28 Mar 2018 | JPY | 1,563 | 1,575 | 1,549 | 1,573 | 1,573 | -35 (-2.18%) | 74,400 |
27 Mar 2018 | JPY | 1,535 | 1,608 | 1,532 | 1,608 | 1,608 | +88 (+5.79%) | 157,500 |
26 Mar 2018 | JPY | 1,502 | 1,520 | 1,496 | 1,520 | 1,520 | +6 (+0.40%) | 110,300 |
23 Mar 2018 | JPY | 1,543 | 1,543 | 1,508 | 1,514 | 1,514 | -32 (-2.07%) | 130,100 |
22 Mar 2018 | JPY | 1,544 | 1,556 | 1,528 | 1,546 | 1,546 | -5 (-0.32%) | 59,700 |
21 Mar 2018 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,523 | 1,552 | 1,513 | 1,551 | 1,551 | +17 (+1.11%) | 72,900 |
19 Mar 2018 | JPY | 1,533 | 1,549 | 1,515 | 1,534 | 1,534 | -13 (-0.84%) | 43,600 |
16 Mar 2018 | JPY | 1,559 | 1,561 | 1,540 | 1,547 | 1,547 | -16 (-1.02%) | 88,600 |
15 Mar 2018 | JPY | 1,555 | 1,567 | 1,534 | 1,563 | 1,563 | +2 (+0.13%) | 38,400 |
14 Mar 2018 | JPY | 1,557 | 1,572 | 1,555 | 1,561 | 1,561 | -11 (-0.70%) | 52,500 |
13 Mar 2018 | JPY | 1,567 | 1,573 | 1,546 | 1,572 | 1,572 | -5 (-0.32%) | 61,300 |
12 Mar 2018 | JPY | 1,577 | 1,578 | 1,558 | 1,577 | 1,577 | +12 (+0.77%) | 59,300 |
9 Mar 2018 | JPY | 1,583 | 1,583 | 1,543 | 1,565 | 1,565 | +62 (+4.13%) | 200,400 |
8 Mar 2018 | JPY | 1,527 | 1,532 | 1,499 | 1,503 | 1,503 | -19 (-1.25%) | 47,100 |
7 Mar 2018 | JPY | 1,505 | 1,536 | 1,502 | 1,522 | 1,522 | +5 (+0.33%) | 79,400 |
6 Mar 2018 | JPY | 1,500 | 1,541 | 1,496 | 1,517 | 1,517 | +12 (+0.80%) | 93,400 |
5 Mar 2018 | JPY | 1,533 | 1,537 | 1,497 | 1,505 | 1,505 | -38 (-2.46%) | 102,800 |
2 Mar 2018 | JPY | 1,560 | 1,568 | 1,534 | 1,543 | 1,543 | -52 (-3.26%) | 109,600 |
1 Mar 2018 | JPY | 1,607 | 1,616 | 1,583 | 1,595 | 1,595 | -25 (-1.54%) | 103,100 |
28 Feb 2018 | JPY | 1,622 | 1,636 | 1,617 | 1,620 | 1,620 | -7 (-0.43%) | 107,300 |
27 Feb 2018 | JPY | 1,639 | 1,639 | 1,618 | 1,627 | 1,627 | +3 (+0.18%) | 51,500 |
26 Feb 2018 | JPY | 1,615 | 1,632 | 1,606 | 1,624 | 1,624 | +8 (+0.50%) | 97,200 |
23 Feb 2018 | JPY | 1,577 | 1,624 | 1,577 | 1,616 | 1,616 | +53 (+3.39%) | 100,100 |
22 Feb 2018 | JPY | 1,557 | 1,570 | 1,547 | 1,563 | 1,563 | -14 (-0.89%) | 55,800 |
21 Feb 2018 | JPY | 1,567 | 1,582 | 1,551 | 1,577 | 1,577 | +10 (+0.64%) | 114,900 |
20 Feb 2018 | JPY | 1,547 | 1,569 | 1,530 | 1,567 | 1,567 | +16 (+1.03%) | 132,900 |