Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,535 | 1,552 | 1,524 | 1,551 | 1,551 | +47 (+3.13%) | 57,700 |
16 Feb 2018 | JPY | 1,490 | 1,522 | 1,488 | 1,504 | 1,504 | +20 (+1.35%) | 83,900 |
15 Feb 2018 | JPY | 1,493 | 1,496 | 1,472 | 1,484 | 1,484 | -9 (-0.60%) | 137,100 |
14 Feb 2018 | JPY | 1,514 | 1,522 | 1,490 | 1,493 | 1,493 | -23 (-1.52%) | 141,100 |
13 Feb 2018 | JPY | 1,568 | 1,568 | 1,504 | 1,516 | 1,516 | -31 (-2.00%) | 205,200 |
12 Feb 2018 | JPY | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,542 | 1,559 | 1,525 | 1,547 | 1,547 | -42 (-2.64%) | 136,000 |
8 Feb 2018 | JPY | 1,583 | 1,605 | 1,572 | 1,589 | 1,589 | +18 (+1.15%) | 146,300 |
7 Feb 2018 | JPY | 1,599 | 1,670 | 1,567 | 1,571 | 1,571 | -31 (-1.94%) | 201,200 |
6 Feb 2018 | JPY | 1,641 | 1,646 | 1,568 | 1,602 | 1,602 | -90 (-5.32%) | 253,800 |
5 Feb 2018 | JPY | 1,682 | 1,696 | 1,662 | 1,692 | 1,692 | -10 (-0.59%) | 181,100 |
2 Feb 2018 | JPY | 1,679 | 1,708 | 1,679 | 1,702 | 1,702 | +13 (+0.77%) | 90,400 |
1 Feb 2018 | JPY | 1,646 | 1,691 | 1,646 | 1,689 | 1,689 | +34 (+2.05%) | 106,000 |
31 Jan 2018 | JPY | 1,674 | 1,682 | 1,651 | 1,655 | 1,655 | -10 (-0.60%) | 157,800 |
30 Jan 2018 | JPY | 1,675 | 1,676 | 1,652 | 1,665 | 1,665 | -20 (-1.19%) | 150,200 |
29 Jan 2018 | JPY | 1,670 | 1,697 | 1,651 | 1,685 | 1,685 | +23 (+1.38%) | 81,200 |
26 Jan 2018 | JPY | 1,657 | 1,688 | 1,645 | 1,662 | 1,662 | -5 (-0.30%) | 170,800 |
25 Jan 2018 | JPY | 1,679 | 1,679 | 1,657 | 1,667 | 1,667 | -11 (-0.66%) | 112,900 |
24 Jan 2018 | JPY | 1,675 | 1,681 | 1,667 | 1,678 | 1,678 | -4 (-0.24%) | 54,000 |
23 Jan 2018 | JPY | 1,686 | 1,690 | 1,667 | 1,682 | 1,682 | -5 (-0.30%) | 74,200 |
22 Jan 2018 | JPY | 1,677 | 1,688 | 1,668 | 1,687 | 1,687 | +2 (+0.12%) | 74,300 |
19 Jan 2018 | JPY | 1,661 | 1,687 | 1,661 | 1,685 | 1,685 | +27 (+1.63%) | 62,700 |
18 Jan 2018 | JPY | 1,690 | 1,697 | 1,653 | 1,658 | 1,658 | -30 (-1.78%) | 113,800 |
17 Jan 2018 | JPY | 1,695 | 1,700 | 1,679 | 1,688 | 1,688 | -11 (-0.65%) | 79,400 |
16 Jan 2018 | JPY | 1,714 | 1,717 | 1,687 | 1,699 | 1,699 | -17 (-0.99%) | 106,700 |
15 Jan 2018 | JPY | 1,736 | 1,737 | 1,713 | 1,716 | 1,716 | -12 (-0.69%) | 66,100 |
12 Jan 2018 | JPY | 1,750 | 1,754 | 1,727 | 1,728 | 1,728 | -28 (-1.59%) | 88,100 |
11 Jan 2018 | JPY | 1,718 | 1,761 | 1,718 | 1,756 | 1,756 | +31 (+1.80%) | 115,900 |
10 Jan 2018 | JPY | 1,772 | 1,776 | 1,720 | 1,725 | 1,725 | -53 (-2.98%) | 158,600 |
9 Jan 2018 | JPY | 1,780 | 1,788 | 1,758 | 1,778 | 1,778 | +4 (+0.23%) | 125,800 |