Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,693 | 1,702 | 1,682 | 1,694 | 1,694 | +4 (+0.24%) | 131,100 |
24 Nov 2017 | JPY | 1,697 | 1,697 | 1,659 | 1,690 | 1,690 | -14 (-0.82%) | 156,600 |
23 Nov 2017 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,710 | 1,723 | 1,691 | 1,704 | 1,704 | +4 (+0.24%) | 123,600 |
21 Nov 2017 | JPY | 1,671 | 1,707 | 1,663 | 1,700 | 1,700 | +29 (+1.74%) | 173,200 |
20 Nov 2017 | JPY | 1,654 | 1,675 | 1,648 | 1,671 | 1,671 | -1 (-0.06%) | 91,200 |
17 Nov 2017 | JPY | 1,680 | 1,707 | 1,661 | 1,672 | 1,672 | +17 (+1.03%) | 270,700 |
16 Nov 2017 | JPY | 1,624 | 1,672 | 1,624 | 1,655 | 1,655 | +32 (+1.97%) | 266,700 |
15 Nov 2017 | JPY | 1,613 | 1,640 | 1,593 | 1,623 | 1,623 | +50 (+3.18%) | 373,100 |
14 Nov 2017 | JPY | 1,665 | 1,670 | 1,551 | 1,573 | 1,573 | -90 (-5.41%) | 478,900 |
13 Nov 2017 | JPY | 1,679 | 1,687 | 1,662 | 1,663 | 1,663 | -18 (-1.07%) | 164,500 |
10 Nov 2017 | JPY | 1,654 | 1,690 | 1,654 | 1,681 | 1,681 | -1 (-0.06%) | 125,300 |
9 Nov 2017 | JPY | 1,698 | 1,708 | 1,663 | 1,682 | 1,682 | -2 (-0.12%) | 191,000 |
8 Nov 2017 | JPY | 1,671 | 1,685 | 1,661 | 1,684 | 1,684 | -2 (-0.12%) | 181,400 |
7 Nov 2017 | JPY | 1,661 | 1,686 | 1,661 | 1,686 | 1,686 | +26 (+1.57%) | 96,200 |
6 Nov 2017 | JPY | 1,654 | 1,662 | 1,645 | 1,660 | 1,660 | +6 (+0.36%) | 81,900 |
3 Nov 2017 | JPY | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,645 | 1,661 | 1,629 | 1,654 | 1,654 | +2 (+0.12%) | 116,100 |
1 Nov 2017 | JPY | 1,632 | 1,653 | 1,625 | 1,652 | 1,652 | +15 (+0.92%) | 112,800 |
31 Oct 2017 | JPY | 1,640 | 1,648 | 1,627 | 1,637 | 1,637 | -1 (-0.06%) | 88,300 |
30 Oct 2017 | JPY | 1,623 | 1,643 | 1,619 | 1,638 | 1,638 | +17 (+1.05%) | 194,800 |
27 Oct 2017 | JPY | 1,603 | 1,623 | 1,600 | 1,621 | 1,621 | +18 (+1.12%) | 103,100 |
26 Oct 2017 | JPY | 1,579 | 1,608 | 1,579 | 1,603 | 1,603 | +13 (+0.82%) | 76,400 |
25 Oct 2017 | JPY | 1,584 | 1,601 | 1,576 | 1,590 | 1,590 | -1 (-0.06%) | 180,700 |
24 Oct 2017 | JPY | 1,562 | 1,596 | 1,557 | 1,591 | 1,591 | +6 (+0.38%) | 156,200 |
23 Oct 2017 | JPY | 1,578 | 1,589 | 1,564 | 1,585 | 1,585 | +11 (+0.70%) | 89,300 |
20 Oct 2017 | JPY | 1,549 | 1,577 | 1,543 | 1,574 | 1,574 | +14 (+0.90%) | 90,400 |
19 Oct 2017 | JPY | 1,557 | 1,572 | 1,555 | 1,560 | 1,560 | -6 (-0.38%) | 92,000 |
18 Oct 2017 | JPY | 1,540 | 1,566 | 1,535 | 1,566 | 1,566 | +16 (+1.03%) | 94,300 |
17 Oct 2017 | JPY | 1,551 | 1,560 | 1,545 | 1,550 | 1,550 | +1 (+0.06%) | 95,400 |