Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,135 | 3,155 | 3,090 | 3,095 | 3,095 | -50 (-1.59%) | 515,200 |
8 Feb 2024 | JPY | 3,140 | 3,150 | 3,105 | 3,145 | 3,145 | -15 (-0.47%) | 475,200 |
7 Feb 2024 | JPY | 3,165 | 3,200 | 3,125 | 3,160 | 3,160 | -5 (-0.16%) | 595,900 |
6 Feb 2024 | JPY | 3,150 | 3,180 | 3,150 | 3,165 | 3,165 | +15 (+0.48%) | 359,200 |
5 Feb 2024 | JPY | 3,150 | 3,165 | 3,135 | 3,150 | 3,150 | +15 (+0.48%) | 469,800 |
2 Feb 2024 | JPY | 3,195 | 3,195 | 3,135 | 3,135 | 3,135 | -50 (-1.57%) | 504,600 |
1 Feb 2024 | JPY | 3,210 | 3,220 | 3,180 | 3,185 | 3,185 | -40 (-1.24%) | 454,600 |
31 Jan 2024 | JPY | 3,210 | 3,225 | 3,190 | 3,225 | 3,225 | +5 (+0.16%) | 328,700 |
30 Jan 2024 | JPY | 3,200 | 3,235 | 3,185 | 3,220 | 3,220 | +35 (+1.10%) | 768,500 |
29 Jan 2024 | JPY | 3,155 | 3,185 | 3,150 | 3,185 | 3,185 | +45 (+1.43%) | 685,300 |
26 Jan 2024 | JPY | 3,165 | 3,170 | 3,125 | 3,140 | 3,140 | -20 (-0.63%) | 517,000 |
25 Jan 2024 | JPY | 3,115 | 3,160 | 3,100 | 3,160 | 3,160 | +55 (+1.77%) | 873,500 |
24 Jan 2024 | JPY | 3,115 | 3,115 | 3,085 | 3,105 | 3,105 | +15 (+0.49%) | 720,600 |
23 Jan 2024 | JPY | 3,105 | 3,135 | 3,075 | 3,090 | 3,090 | 0.0 (0.0%) | 1,276,300 |
22 Jan 2024 | JPY | 3,090 | 3,095 | 3,060 | 3,090 | 3,090 | -20 (-0.64%) | 3,773,600 |
19 Jan 2024 | JPY | 3,125 | 3,135 | 3,095 | 3,110 | 3,110 | -10 (-0.32%) | 412,500 |
18 Jan 2024 | JPY | 3,115 | 3,135 | 3,095 | 3,120 | 3,120 | +10 (+0.32%) | 349,500 |
17 Jan 2024 | JPY | 3,105 | 3,170 | 3,105 | 3,110 | 3,110 | +5 (+0.16%) | 775,900 |
16 Jan 2024 | JPY | 3,010 | 3,160 | 3,010 | 3,105 | 3,105 | +60 (+1.97%) | 2,186,900 |
15 Jan 2024 | JPY | 3,010 | 3,045 | 3,010 | 3,045 | 3,045 | +35 (+1.16%) | 485,800 |
12 Jan 2024 | JPY | 3,060 | 3,080 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 1,282,600 |
11 Jan 2024 | JPY | 3,080 | 3,100 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 758,000 |
10 Jan 2024 | JPY | 3,055 | 3,090 | 3,055 | 3,070 | 3,070 | +10 (+0.33%) | 937,900 |
9 Jan 2024 | JPY | 3,045 | 3,120 | 3,045 | 3,060 | 3,060 | -195 (-5.99%) | 2,491,100 |
5 Jan 2024 | JPY | 3,220 | 3,255 | 3,210 | 3,255 | 3,255 | +45 (+1.40%) | 74,900 |
4 Jan 2024 | JPY | 3,150 | 3,225 | 3,115 | 3,210 | 3,210 | +70 (+2.23%) | 108,000 |
29 Dec 2023 | JPY | 3,160 | 3,170 | 3,130 | 3,140 | 3,140 | -5 (-0.16%) | 82,300 |
28 Dec 2023 | JPY | 3,135 | 3,150 | 3,135 | 3,145 | 3,145 | 0.0 (0.0%) | 43,700 |
27 Dec 2023 | JPY | 3,125 | 3,150 | 3,120 | 3,145 | 3,145 | +25 (+0.80%) | 75,800 |
26 Dec 2023 | JPY | 3,095 | 3,120 | 3,090 | 3,120 | 3,120 | +25 (+0.81%) | 54,600 |