Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,541 | 1,565 | 1,538 | 1,565 | 1,565 | +23 (+1.49%) | 133,200 |
21 Jul 2017 | JPY | 1,532 | 1,543 | 1,525 | 1,542 | 1,542 | +13 (+0.85%) | 62,900 |
20 Jul 2017 | JPY | 1,512 | 1,530 | 1,504 | 1,529 | 1,529 | +29 (+1.93%) | 72,300 |
19 Jul 2017 | JPY | 1,490 | 1,511 | 1,487 | 1,500 | 1,500 | +10 (+0.67%) | 63,100 |
18 Jul 2017 | JPY | 1,499 | 1,500 | 1,476 | 1,490 | 1,490 | -9 (-0.60%) | 58,900 |
17 Jul 2017 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,491 | 1,506 | 1,482 | 1,499 | 1,499 | +9 (+0.60%) | 52,500 |
13 Jul 2017 | JPY | 1,513 | 1,519 | 1,485 | 1,490 | 1,490 | -6 (-0.40%) | 59,900 |
12 Jul 2017 | JPY | 1,498 | 1,510 | 1,492 | 1,496 | 1,496 | 0.0 (0.0%) | 51,400 |
11 Jul 2017 | JPY | 1,486 | 1,500 | 1,481 | 1,496 | 1,496 | +8 (+0.54%) | 76,600 |
10 Jul 2017 | JPY | 1,500 | 1,505 | 1,486 | 1,488 | 1,488 | +6 (+0.40%) | 74,200 |
7 Jul 2017 | JPY | 1,472 | 1,496 | 1,472 | 1,482 | 1,482 | -12 (-0.80%) | 86,500 |
6 Jul 2017 | JPY | 1,484 | 1,502 | 1,480 | 1,494 | 1,494 | +10 (+0.67%) | 76,000 |
5 Jul 2017 | JPY | 1,486 | 1,494 | 1,475 | 1,484 | 1,484 | -8 (-0.54%) | 91,000 |
4 Jul 2017 | JPY | 1,530 | 1,530 | 1,490 | 1,492 | 1,492 | -24 (-1.58%) | 96,400 |
3 Jul 2017 | JPY | 1,505 | 1,526 | 1,502 | 1,516 | 1,516 | +27 (+1.81%) | 76,600 |
30 Jun 2017 | JPY | 1,496 | 1,505 | 1,485 | 1,489 | 1,489 | -16 (-1.06%) | 82,100 |
29 Jun 2017 | JPY | 1,500 | 1,522 | 1,500 | 1,505 | 1,505 | +14 (+0.94%) | 98,400 |
28 Jun 2017 | JPY | 1,480 | 1,499 | 1,480 | 1,491 | 1,491 | +11 (+0.74%) | 61,200 |
27 Jun 2017 | JPY | 1,476 | 1,488 | 1,473 | 1,480 | 1,480 | +8 (+0.54%) | 66,300 |
26 Jun 2017 | JPY | 1,460 | 1,479 | 1,460 | 1,472 | 1,472 | +12 (+0.82%) | 60,500 |
23 Jun 2017 | JPY | 1,447 | 1,469 | 1,441 | 1,460 | 1,460 | +25 (+1.74%) | 74,800 |
22 Jun 2017 | JPY | 1,429 | 1,444 | 1,429 | 1,435 | 1,435 | +4 (+0.28%) | 67,600 |
21 Jun 2017 | JPY | 1,425 | 1,450 | 1,424 | 1,431 | 1,431 | -3 (-0.21%) | 66,200 |
20 Jun 2017 | JPY | 1,419 | 1,441 | 1,419 | 1,434 | 1,434 | +31 (+2.21%) | 88,500 |
19 Jun 2017 | JPY | 1,398 | 1,407 | 1,395 | 1,403 | 1,403 | +13 (+0.94%) | 81,300 |
16 Jun 2017 | JPY | 1,415 | 1,425 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 189,100 |
15 Jun 2017 | JPY | 1,395 | 1,416 | 1,394 | 1,400 | 1,400 | +7 (+0.50%) | 98,800 |
14 Jun 2017 | JPY | 1,412 | 1,422 | 1,393 | 1,393 | 1,393 | -11 (-0.78%) | 81,800 |
13 Jun 2017 | JPY | 1,394 | 1,410 | 1,391 | 1,404 | 1,404 | +6 (+0.43%) | 57,900 |