Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,370 | 1,374 | 1,362 | 1,369 | 1,369 | +15 (+1.11%) | 76,700 |
25 Apr 2017 | JPY | 1,330 | 1,364 | 1,330 | 1,354 | 1,354 | +30 (+2.27%) | 97,100 |
24 Apr 2017 | JPY | 1,346 | 1,348 | 1,323 | 1,324 | 1,324 | -1 (-0.08%) | 77,900 |
21 Apr 2017 | JPY | 1,319 | 1,330 | 1,314 | 1,325 | 1,325 | +22 (+1.69%) | 47,000 |
20 Apr 2017 | JPY | 1,300 | 1,311 | 1,298 | 1,303 | 1,303 | +4 (+0.31%) | 60,800 |
19 Apr 2017 | JPY | 1,293 | 1,306 | 1,277 | 1,299 | 1,299 | +2 (+0.15%) | 114,800 |
18 Apr 2017 | JPY | 1,299 | 1,310 | 1,291 | 1,297 | 1,297 | +3 (+0.23%) | 57,300 |
17 Apr 2017 | JPY | 1,284 | 1,299 | 1,279 | 1,294 | 1,294 | 0.0 (0.0%) | 40,500 |
14 Apr 2017 | JPY | 1,294 | 1,308 | 1,288 | 1,294 | 1,294 | -1 (-0.08%) | 65,000 |
13 Apr 2017 | JPY | 1,298 | 1,301 | 1,282 | 1,295 | 1,295 | -24 (-1.82%) | 71,900 |
12 Apr 2017 | JPY | 1,319 | 1,324 | 1,309 | 1,319 | 1,319 | -17 (-1.27%) | 42,900 |
11 Apr 2017 | JPY | 1,331 | 1,342 | 1,324 | 1,336 | 1,336 | -10 (-0.74%) | 47,400 |
10 Apr 2017 | JPY | 1,341 | 1,357 | 1,339 | 1,346 | 1,346 | +12 (+0.90%) | 45,300 |
7 Apr 2017 | JPY | 1,320 | 1,343 | 1,318 | 1,334 | 1,334 | +20 (+1.52%) | 85,100 |
6 Apr 2017 | JPY | 1,335 | 1,340 | 1,314 | 1,314 | 1,314 | -36 (-2.67%) | 68,600 |
5 Apr 2017 | JPY | 1,344 | 1,361 | 1,341 | 1,350 | 1,350 | +1 (+0.07%) | 52,300 |
4 Apr 2017 | JPY | 1,356 | 1,359 | 1,340 | 1,349 | 1,349 | -14 (-1.03%) | 64,300 |
3 Apr 2017 | JPY | 1,363 | 1,372 | 1,350 | 1,363 | 1,363 | +6 (+0.44%) | 79,500 |
31 Mar 2017 | JPY | 1,401 | 1,401 | 1,357 | 1,357 | 1,357 | -32 (-2.30%) | 103,700 |
30 Mar 2017 | JPY | 1,397 | 1,405 | 1,387 | 1,389 | 1,389 | -15 (-1.07%) | 71,300 |
29 Mar 2017 | JPY | 1,429 | 1,430 | 1,397 | 1,404 | 1,404 | -34 (-2.36%) | 82,300 |
28 Mar 2017 | JPY | 1,421 | 1,438 | 1,413 | 1,438 | 1,438 | +27 (+1.91%) | 123,000 |
27 Mar 2017 | JPY | 1,394 | 1,414 | 1,387 | 1,411 | 1,411 | -13 (-0.91%) | 123,600 |
24 Mar 2017 | JPY | 1,423 | 1,427 | 1,408 | 1,424 | 1,424 | +7 (+0.49%) | 100,000 |
23 Mar 2017 | JPY | 1,416 | 1,422 | 1,402 | 1,417 | 1,417 | -6 (-0.42%) | 133,700 |
22 Mar 2017 | JPY | 1,450 | 1,452 | 1,416 | 1,423 | 1,423 | -56 (-3.79%) | 135,600 |
21 Mar 2017 | JPY | 1,472 | 1,526 | 1,463 | 1,479 | 1,479 | +20 (+1.37%) | 146,600 |
17 Mar 2017 | JPY | 1,478 | 1,480 | 1,459 | 1,459 | 1,459 | -34 (-2.28%) | 116,500 |
16 Mar 2017 | JPY | 1,480 | 1,497 | 1,478 | 1,493 | 1,493 | +6 (+0.40%) | 77,500 |
15 Mar 2017 | JPY | 1,499 | 1,500 | 1,481 | 1,487 | 1,487 | -23 (-1.52%) | 112,600 |