Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,512 | 1,524 | 1,501 | 1,510 | 1,510 | -4 (-0.26%) | 100,800 |
13 Mar 2017 | JPY | 1,506 | 1,516 | 1,498 | 1,514 | 1,514 | +9 (+0.60%) | 101,300 |
10 Mar 2017 | JPY | 1,500 | 1,513 | 1,495 | 1,505 | 1,505 | +18 (+1.21%) | 116,500 |
9 Mar 2017 | JPY | 1,496 | 1,496 | 1,472 | 1,487 | 1,487 | -1 (-0.07%) | 84,000 |
8 Mar 2017 | JPY | 1,491 | 1,496 | 1,477 | 1,488 | 1,488 | -4 (-0.27%) | 72,200 |
7 Mar 2017 | JPY | 1,486 | 1,496 | 1,484 | 1,492 | 1,492 | -2 (-0.13%) | 54,600 |
6 Mar 2017 | JPY | 1,485 | 1,495 | 1,478 | 1,494 | 1,494 | -1 (-0.07%) | 46,800 |
3 Mar 2017 | JPY | 1,486 | 1,495 | 1,480 | 1,495 | 1,495 | +2 (+0.13%) | 66,900 |
2 Mar 2017 | JPY | 1,513 | 1,520 | 1,486 | 1,493 | 1,493 | +1 (+0.07%) | 75,300 |
1 Mar 2017 | JPY | 1,474 | 1,493 | 1,469 | 1,492 | 1,492 | +22 (+1.50%) | 96,900 |
28 Feb 2017 | JPY | 1,479 | 1,490 | 1,470 | 1,470 | 1,470 | +3 (+0.20%) | 127,500 |
27 Feb 2017 | JPY | 1,467 | 1,477 | 1,452 | 1,467 | 1,467 | -15 (-1.01%) | 98,700 |
24 Feb 2017 | JPY | 1,499 | 1,499 | 1,479 | 1,482 | 1,482 | -18 (-1.20%) | 80,800 |
23 Feb 2017 | JPY | 1,544 | 1,544 | 1,492 | 1,500 | 1,500 | -44 (-2.85%) | 162,800 |
22 Feb 2017 | JPY | 1,540 | 1,544 | 1,527 | 1,544 | 1,544 | +4 (+0.26%) | 173,400 |
21 Feb 2017 | JPY | 1,511 | 1,540 | 1,504 | 1,540 | 1,540 | +29 (+1.92%) | 170,300 |
20 Feb 2017 | JPY | 1,495 | 1,511 | 1,474 | 1,511 | 1,511 | +16 (+1.07%) | 107,500 |
17 Feb 2017 | JPY | 1,481 | 1,495 | 1,466 | 1,495 | 1,495 | +14 (+0.95%) | 144,400 |
16 Feb 2017 | JPY | 1,503 | 1,503 | 1,470 | 1,481 | 1,481 | -22 (-1.46%) | 198,700 |
15 Feb 2017 | JPY | 1,469 | 1,505 | 1,463 | 1,503 | 1,503 | +50 (+3.44%) | 233,600 |
14 Feb 2017 | JPY | 1,480 | 1,498 | 1,453 | 1,453 | 1,453 | -12 (-0.82%) | 173,200 |
13 Feb 2017 | JPY | 1,443 | 1,471 | 1,421 | 1,465 | 1,465 | +29 (+2.02%) | 213,300 |
10 Feb 2017 | JPY | 1,351 | 1,437 | 1,351 | 1,436 | 1,436 | +98 (+7.32%) | 220,100 |
9 Feb 2017 | JPY | 1,305 | 1,343 | 1,304 | 1,338 | 1,338 | +3 (+0.22%) | 112,300 |
8 Feb 2017 | JPY | 1,315 | 1,335 | 1,309 | 1,335 | 1,335 | +25 (+1.91%) | 43,400 |
7 Feb 2017 | JPY | 1,304 | 1,318 | 1,304 | 1,310 | 1,310 | -7 (-0.53%) | 35,700 |
6 Feb 2017 | JPY | 1,325 | 1,325 | 1,310 | 1,317 | 1,317 | +7 (+0.53%) | 31,800 |
3 Feb 2017 | JPY | 1,303 | 1,322 | 1,300 | 1,310 | 1,310 | +8 (+0.61%) | 58,300 |
2 Feb 2017 | JPY | 1,338 | 1,338 | 1,295 | 1,302 | 1,302 | -24 (-1.81%) | 53,900 |
1 Feb 2017 | JPY | 1,267 | 1,331 | 1,250 | 1,326 | 1,326 | +37 (+2.87%) | 141,600 |