Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,292 | 1,296 | 1,279 | 1,289 | 1,289 | -17 (-1.30%) | 43,200 |
30 Jan 2017 | JPY | 1,307 | 1,308 | 1,296 | 1,306 | 1,306 | -6 (-0.46%) | 45,200 |
27 Jan 2017 | JPY | 1,333 | 1,335 | 1,310 | 1,312 | 1,312 | -9 (-0.68%) | 52,300 |
26 Jan 2017 | JPY | 1,315 | 1,324 | 1,312 | 1,321 | 1,321 | +22 (+1.69%) | 57,000 |
25 Jan 2017 | JPY | 1,307 | 1,309 | 1,296 | 1,299 | 1,299 | +4 (+0.31%) | 39,500 |
24 Jan 2017 | JPY | 1,282 | 1,299 | 1,280 | 1,295 | 1,295 | +12 (+0.94%) | 78,000 |
23 Jan 2017 | JPY | 1,281 | 1,293 | 1,279 | 1,283 | 1,283 | -11 (-0.85%) | 35,600 |
20 Jan 2017 | JPY | 1,287 | 1,299 | 1,279 | 1,294 | 1,294 | -6 (-0.46%) | 66,300 |
19 Jan 2017 | JPY | 1,286 | 1,301 | 1,286 | 1,300 | 1,300 | +24 (+1.88%) | 34,600 |
18 Jan 2017 | JPY | 1,271 | 1,281 | 1,251 | 1,276 | 1,276 | -7 (-0.55%) | 65,800 |
17 Jan 2017 | JPY | 1,285 | 1,294 | 1,271 | 1,283 | 1,283 | -12 (-0.93%) | 95,600 |
16 Jan 2017 | JPY | 1,310 | 1,316 | 1,285 | 1,295 | 1,295 | -26 (-1.97%) | 77,400 |
13 Jan 2017 | JPY | 1,306 | 1,321 | 1,288 | 1,321 | 1,321 | +2 (+0.15%) | 107,600 |
12 Jan 2017 | JPY | 1,330 | 1,330 | 1,300 | 1,319 | 1,319 | -11 (-0.83%) | 85,800 |
11 Jan 2017 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -13 (-0.97%) | 73,400 |
10 Jan 2017 | JPY | 1,313 | 1,347 | 1,313 | 1,343 | 1,343 | +28 (+2.13%) | 133,200 |
6 Jan 2017 | JPY | 1,303 | 1,316 | 1,294 | 1,315 | 1,315 | -21 (-1.57%) | 92,300 |
5 Jan 2017 | JPY | 1,347 | 1,347 | 1,300 | 1,336 | 1,336 | -23 (-1.69%) | 170,100 |
4 Jan 2017 | JPY | 1,294 | 1,375 | 1,294 | 1,359 | 1,359 | +70 (+5.43%) | 181,700 |
30 Dec 2016 | JPY | 1,282 | 1,297 | 1,268 | 1,289 | 1,289 | -9 (-0.69%) | 77,400 |
29 Dec 2016 | JPY | 1,300 | 1,304 | 1,287 | 1,298 | 1,298 | -12 (-0.92%) | 72,100 |
28 Dec 2016 | JPY | 1,313 | 1,314 | 1,301 | 1,310 | 1,310 | -2 (-0.15%) | 50,600 |
27 Dec 2016 | JPY | 1,298 | 1,320 | 1,285 | 1,312 | 1,312 | +10 (+0.77%) | 91,300 |
26 Dec 2016 | JPY | 1,305 | 1,306 | 1,295 | 1,302 | 1,302 | +2 (+0.15%) | 67,600 |
22 Dec 2016 | JPY | 1,293 | 1,304 | 1,280 | 1,300 | 1,300 | +8 (+0.62%) | 114,500 |
21 Dec 2016 | JPY | 1,290 | 1,298 | 1,280 | 1,292 | 1,292 | -5 (-0.39%) | 90,200 |
20 Dec 2016 | JPY | 1,271 | 1,297 | 1,268 | 1,297 | 1,297 | +24 (+1.89%) | 118,100 |
19 Dec 2016 | JPY | 1,285 | 1,286 | 1,268 | 1,273 | 1,273 | -12 (-0.93%) | 88,200 |
16 Dec 2016 | JPY | 1,289 | 1,304 | 1,283 | 1,285 | 1,285 | +11 (+0.86%) | 91,000 |
15 Dec 2016 | JPY | 1,260 | 1,279 | 1,253 | 1,274 | 1,274 | +5 (+0.39%) | 65,000 |