Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,286 | 1,286 | 1,261 | 1,269 | 1,269 | -19 (-1.48%) | 53,800 |
13 Dec 2016 | JPY | 1,272 | 1,288 | 1,262 | 1,288 | 1,288 | +10 (+0.78%) | 63,100 |
12 Dec 2016 | JPY | 1,281 | 1,296 | 1,264 | 1,278 | 1,278 | +10 (+0.79%) | 95,100 |
9 Dec 2016 | JPY | 1,270 | 1,270 | 1,255 | 1,268 | 1,268 | -2 (-0.16%) | 165,300 |
8 Dec 2016 | JPY | 1,257 | 1,271 | 1,245 | 1,270 | 1,270 | +28 (+2.25%) | 155,800 |
7 Dec 2016 | JPY | 1,244 | 1,245 | 1,226 | 1,242 | 1,242 | +7 (+0.57%) | 103,500 |
6 Dec 2016 | JPY | 1,240 | 1,246 | 1,230 | 1,235 | 1,235 | +4 (+0.32%) | 89,100 |
5 Dec 2016 | JPY | 1,230 | 1,235 | 1,220 | 1,231 | 1,231 | -2 (-0.16%) | 66,700 |
2 Dec 2016 | JPY | 1,235 | 1,242 | 1,227 | 1,233 | 1,233 | -4 (-0.32%) | 52,500 |
1 Dec 2016 | JPY | 1,226 | 1,248 | 1,215 | 1,237 | 1,237 | +28 (+2.32%) | 97,100 |
30 Nov 2016 | JPY | 1,214 | 1,214 | 1,202 | 1,209 | 1,209 | -5 (-0.41%) | 42,000 |
29 Nov 2016 | JPY | 1,212 | 1,220 | 1,203 | 1,214 | 1,214 | -15 (-1.22%) | 74,800 |
28 Nov 2016 | JPY | 1,210 | 1,232 | 1,203 | 1,229 | 1,229 | +23 (+1.91%) | 86,900 |
25 Nov 2016 | JPY | 1,196 | 1,209 | 1,187 | 1,206 | 1,206 | +12 (+1.01%) | 110,000 |
24 Nov 2016 | JPY | 1,194 | 1,195 | 1,183 | 1,194 | 1,194 | +5 (+0.42%) | 38,800 |
22 Nov 2016 | JPY | 1,180 | 1,190 | 1,176 | 1,189 | 1,189 | +9 (+0.76%) | 70,000 |
21 Nov 2016 | JPY | 1,171 | 1,182 | 1,170 | 1,180 | 1,180 | +17 (+1.46%) | 55,600 |
18 Nov 2016 | JPY | 1,166 | 1,166 | 1,141 | 1,163 | 1,163 | +19 (+1.66%) | 72,300 |
17 Nov 2016 | JPY | 1,137 | 1,149 | 1,133 | 1,144 | 1,144 | -1 (-0.09%) | 125,800 |
16 Nov 2016 | JPY | 1,151 | 1,152 | 1,133 | 1,145 | 1,145 | +13 (+1.15%) | 84,300 |
15 Nov 2016 | JPY | 1,152 | 1,156 | 1,126 | 1,132 | 1,132 | -23 (-1.99%) | 56,700 |
14 Nov 2016 | JPY | 1,135 | 1,155 | 1,124 | 1,155 | 1,155 | +26 (+2.30%) | 120,400 |
11 Nov 2016 | JPY | 1,150 | 1,170 | 1,116 | 1,129 | 1,129 | -25 (-2.17%) | 143,400 |
10 Nov 2016 | JPY | 1,144 | 1,156 | 1,119 | 1,154 | 1,154 | +120 (+11.61%) | 174,200 |
9 Nov 2016 | JPY | 1,110 | 1,123 | 1,025 | 1,034 | 1,034 | -104 (-9.14%) | 199,400 |
8 Nov 2016 | JPY | 1,119 | 1,140 | 1,108 | 1,138 | 1,138 | +25 (+2.25%) | 57,300 |
7 Nov 2016 | JPY | 1,120 | 1,130 | 1,107 | 1,113 | 1,113 | +11 (+1.00%) | 95,500 |
4 Nov 2016 | JPY | 1,110 | 1,112 | 1,086 | 1,102 | 1,102 | -4 (-0.36%) | 106,900 |
2 Nov 2016 | JPY | 1,130 | 1,133 | 1,100 | 1,106 | 1,106 | -40 (-3.49%) | 129,900 |
1 Nov 2016 | JPY | 1,140 | 1,146 | 1,134 | 1,146 | 1,146 | +3 (+0.26%) | 78,100 |