| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 958 | 964 | 946 | 950 | 950 | -15 (-1.55%) | 133,300 |
| 13 Sep 2016 | JPY | 978 | 984 | 965 | 965 | 965 | -13 (-1.33%) | 84,800 |
| 12 Sep 2016 | JPY | 983 | 986 | 967 | 978 | 978 | -18 (-1.81%) | 91,600 |
| 9 Sep 2016 | JPY | 985 | 999 | 983 | 996 | 996 | +18 (+1.84%) | 121,300 |
| 8 Sep 2016 | JPY | 983 | 983 | 970 | 978 | 978 | -3 (-0.31%) | 58,900 |
| 7 Sep 2016 | JPY | 961 | 981 | 959 | 981 | 981 | +18 (+1.87%) | 83,600 |
| 6 Sep 2016 | JPY | 968 | 969 | 952 | 963 | 963 | -3 (-0.31%) | 72,000 |
| 5 Sep 2016 | JPY | 978 | 979 | 965 | 966 | 966 | +14 (+1.47%) | 89,800 |
| 2 Sep 2016 | JPY | 955 | 955 | 941 | 952 | 952 | -5 (-0.52%) | 84,000 |
| 1 Sep 2016 | JPY | 956 | 963 | 952 | 957 | 957 | -9 (-0.93%) | 91,400 |
| 31 Aug 2016 | JPY | 949 | 970 | 947 | 966 | 966 | +29 (+3.09%) | 98,100 |
| 30 Aug 2016 | JPY | 940 | 945 | 936 | 937 | 937 | -10 (-1.06%) | 70,500 |
| 29 Aug 2016 | JPY | 940 | 948 | 936 | 947 | 947 | +24 (+2.60%) | 67,500 |
| 26 Aug 2016 | JPY | 922 | 930 | 919 | 923 | 923 | 0.0 (0.0%) | 86,700 |
| 25 Aug 2016 | JPY | 933 | 934 | 920 | 923 | 923 | -10 (-1.07%) | 96,100 |
| 24 Aug 2016 | JPY | 928 | 944 | 923 | 933 | 933 | +18 (+1.97%) | 105,500 |
| 23 Aug 2016 | JPY | 930 | 930 | 911 | 915 | 915 | -19 (-2.03%) | 92,300 |
| 22 Aug 2016 | JPY | 929 | 939 | 924 | 934 | 934 | +5 (+0.54%) | 70,700 |
| 19 Aug 2016 | JPY | 913 | 936 | 909 | 929 | 929 | +16 (+1.75%) | 107,500 |
| 18 Aug 2016 | JPY | 925 | 930 | 912 | 913 | 913 | -34 (-3.59%) | 122,800 |
| 17 Aug 2016 | JPY | 921 | 950 | 917 | 947 | 947 | +11 (+1.18%) | 85,900 |
| 16 Aug 2016 | JPY | 962 | 969 | 936 | 936 | 936 | -26 (-2.70%) | 67,800 |
| 15 Aug 2016 | JPY | 974 | 975 | 959 | 962 | 962 | -19 (-1.94%) | 57,300 |
| 12 Aug 2016 | JPY | 994 | 1,000 | 973 | 981 | 981 | -5 (-0.51%) | 67,100 |
| 10 Aug 2016 | JPY | 992 | 992 | 975 | 986 | 986 | -5 (-0.50%) | 70,800 |
| 9 Aug 2016 | JPY | 984 | 998 | 984 | 991 | 991 | -8 (-0.80%) | 61,600 |
| 8 Aug 2016 | JPY | 1,004 | 1,004 | 988 | 999 | 999 | +15 (+1.52%) | 78,600 |
| 5 Aug 2016 | JPY | 999 | 1,007 | 981 | 984 | 984 | -15 (-1.50%) | 72,200 |
| 4 Aug 2016 | JPY | 997 | 1,008 | 987 | 999 | 999 | +3 (+0.30%) | 70,400 |
| 3 Aug 2016 | JPY | 995 | 1,005 | 993 | 996 | 996 | -9 (-0.90%) | 81,600 |
