| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 981 | 995 | 980 | 986 | 986 | +19 (+1.96%) | 84,100 |
| 17 Jun 2016 | JPY | 977 | 988 | 965 | 967 | 967 | 0.0 (0.0%) | 51,600 |
| 16 Jun 2016 | JPY | 995 | 1,004 | 965 | 967 | 967 | -30 (-3.01%) | 93,800 |
| 15 Jun 2016 | JPY | 990 | 1,011 | 987 | 997 | 997 | +7 (+0.71%) | 77,300 |
| 14 Jun 2016 | JPY | 1,000 | 1,011 | 982 | 990 | 990 | -15 (-1.49%) | 79,000 |
| 13 Jun 2016 | JPY | 1,050 | 1,050 | 1,003 | 1,005 | 1,005 | -43 (-4.10%) | 89,700 |
| 10 Jun 2016 | JPY | 1,054 | 1,063 | 1,034 | 1,048 | 1,048 | -4 (-0.38%) | 103,900 |
| 9 Jun 2016 | JPY | 1,047 | 1,054 | 1,040 | 1,052 | 1,052 | +8 (+0.77%) | 71,000 |
| 8 Jun 2016 | JPY | 1,058 | 1,058 | 1,038 | 1,044 | 1,044 | -14 (-1.32%) | 77,400 |
| 7 Jun 2016 | JPY | 1,051 | 1,064 | 1,044 | 1,058 | 1,058 | +8 (+0.76%) | 132,600 |
| 6 Jun 2016 | JPY | 1,064 | 1,064 | 1,041 | 1,050 | 1,050 | -32 (-2.96%) | 85,300 |
| 3 Jun 2016 | JPY | 1,089 | 1,109 | 1,074 | 1,082 | 1,082 | -14 (-1.28%) | 57,400 |
| 2 Jun 2016 | JPY | 1,117 | 1,121 | 1,094 | 1,096 | 1,096 | -35 (-3.09%) | 80,800 |
| 1 Jun 2016 | JPY | 1,106 | 1,139 | 1,106 | 1,131 | 1,131 | +14 (+1.25%) | 75,500 |
| 31 May 2016 | JPY | 1,122 | 1,136 | 1,113 | 1,117 | 1,117 | -10 (-0.89%) | 94,400 |
| 30 May 2016 | JPY | 1,135 | 1,135 | 1,117 | 1,127 | 1,127 | -1 (-0.09%) | 33,700 |
| 27 May 2016 | JPY | 1,125 | 1,130 | 1,114 | 1,128 | 1,128 | +10 (+0.89%) | 46,700 |
| 26 May 2016 | JPY | 1,127 | 1,136 | 1,116 | 1,118 | 1,118 | +5 (+0.45%) | 45,900 |
| 25 May 2016 | JPY | 1,128 | 1,136 | 1,106 | 1,113 | 1,113 | +12 (+1.09%) | 85,200 |
| 24 May 2016 | JPY | 1,086 | 1,103 | 1,076 | 1,101 | 1,101 | +13 (+1.19%) | 109,700 |
| 23 May 2016 | JPY | 1,087 | 1,089 | 1,076 | 1,088 | 1,088 | -6 (-0.55%) | 45,100 |
| 20 May 2016 | JPY | 1,085 | 1,097 | 1,077 | 1,094 | 1,094 | +4 (+0.37%) | 42,300 |
| 19 May 2016 | JPY | 1,112 | 1,118 | 1,083 | 1,090 | 1,090 | -11 (-1.00%) | 43,000 |
| 18 May 2016 | JPY | 1,087 | 1,101 | 1,077 | 1,101 | 1,101 | +10 (+0.92%) | 68,300 |
| 17 May 2016 | JPY | 1,087 | 1,092 | 1,064 | 1,091 | 1,091 | +17 (+1.58%) | 113,900 |
| 16 May 2016 | JPY | 1,072 | 1,080 | 1,064 | 1,074 | 1,074 | +6 (+0.56%) | 59,400 |
| 13 May 2016 | JPY | 1,093 | 1,097 | 1,066 | 1,068 | 1,068 | -29 (-2.64%) | 72,600 |
| 12 May 2016 | JPY | 1,083 | 1,097 | 1,076 | 1,097 | 1,097 | -7 (-0.63%) | 51,400 |
| 11 May 2016 | JPY | 1,138 | 1,138 | 1,082 | 1,104 | 1,104 | +26 (+2.41%) | 130,900 |
| 10 May 2016 | JPY | 1,066 | 1,086 | 1,053 | 1,078 | 1,078 | +24 (+2.28%) | 90,900 |
