Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,176 | 1,177 | 1,145 | 1,160 | 1,160 | -5 (-0.43%) | 182,000 |
18 Mar 2016 | JPY | 1,160 | 1,183 | 1,154 | 1,165 | 1,165 | -3 (-0.26%) | 126,100 |
17 Mar 2016 | JPY | 1,167 | 1,194 | 1,156 | 1,168 | 1,168 | +5 (+0.43%) | 121,800 |
16 Mar 2016 | JPY | 1,165 | 1,177 | 1,159 | 1,163 | 1,163 | -15 (-1.27%) | 124,800 |
15 Mar 2016 | JPY | 1,179 | 1,190 | 1,169 | 1,178 | 1,178 | -13 (-1.09%) | 138,400 |
14 Mar 2016 | JPY | 1,186 | 1,196 | 1,171 | 1,191 | 1,191 | +11 (+0.93%) | 154,300 |
11 Mar 2016 | JPY | 1,156 | 1,191 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 166,600 |
10 Mar 2016 | JPY | 1,155 | 1,180 | 1,153 | 1,170 | 1,170 | +23 (+2.01%) | 128,300 |
9 Mar 2016 | JPY | 1,154 | 1,159 | 1,131 | 1,147 | 1,147 | -28 (-2.38%) | 133,900 |
8 Mar 2016 | JPY | 1,217 | 1,218 | 1,164 | 1,175 | 1,175 | -59 (-4.78%) | 202,000 |
7 Mar 2016 | JPY | 1,226 | 1,246 | 1,220 | 1,234 | 1,234 | +8 (+0.65%) | 87,600 |
4 Mar 2016 | JPY | 1,182 | 1,228 | 1,177 | 1,226 | 1,226 | +46 (+3.90%) | 175,500 |
3 Mar 2016 | JPY | 1,174 | 1,189 | 1,171 | 1,180 | 1,180 | +2 (+0.17%) | 139,100 |
2 Mar 2016 | JPY | 1,167 | 1,186 | 1,167 | 1,178 | 1,178 | +27 (+2.35%) | 238,600 |
1 Mar 2016 | JPY | 1,166 | 1,170 | 1,135 | 1,151 | 1,151 | -15 (-1.29%) | 126,900 |
29 Feb 2016 | JPY | 1,187 | 1,212 | 1,166 | 1,166 | 1,166 | -5 (-0.43%) | 178,100 |
26 Feb 2016 | JPY | 1,221 | 1,230 | 1,161 | 1,171 | 1,171 | -53 (-4.33%) | 208,600 |
25 Feb 2016 | JPY | 1,181 | 1,229 | 1,181 | 1,224 | 1,224 | +52 (+4.44%) | 92,100 |
24 Feb 2016 | JPY | 1,175 | 1,209 | 1,167 | 1,172 | 1,172 | -16 (-1.35%) | 158,800 |
23 Feb 2016 | JPY | 1,194 | 1,200 | 1,174 | 1,188 | 1,188 | -6 (-0.50%) | 151,300 |
22 Feb 2016 | JPY | 1,175 | 1,212 | 1,175 | 1,194 | 1,194 | +20 (+1.70%) | 181,500 |
19 Feb 2016 | JPY | 1,211 | 1,211 | 1,161 | 1,174 | 1,174 | -37 (-3.06%) | 200,800 |
18 Feb 2016 | JPY | 1,235 | 1,245 | 1,202 | 1,211 | 1,211 | +2 (+0.17%) | 242,900 |
17 Feb 2016 | JPY | 1,225 | 1,243 | 1,186 | 1,209 | 1,209 | -17 (-1.39%) | 177,900 |
16 Feb 2016 | JPY | 1,189 | 1,246 | 1,186 | 1,226 | 1,226 | +37 (+3.11%) | 166,800 |
15 Feb 2016 | JPY | 1,126 | 1,201 | 1,120 | 1,189 | 1,189 | +93 (+8.49%) | 205,200 |
12 Feb 2016 | JPY | 1,099 | 1,143 | 1,095 | 1,096 | 1,096 | -22 (-1.97%) | 256,700 |
10 Feb 2016 | JPY | 1,072 | 1,130 | 1,072 | 1,118 | 1,118 | +49 (+4.58%) | 370,800 |
9 Feb 2016 | JPY | 1,049 | 1,076 | 1,036 | 1,069 | 1,069 | -25 (-2.29%) | 142,900 |
8 Feb 2016 | JPY | 1,059 | 1,104 | 1,053 | 1,094 | 1,094 | +13 (+1.20%) | 59,200 |