Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,210 | 1,218 | 1,190 | 1,210 | 1,210 | -18 (-1.47%) | 95,100 |
18 Dec 2015 | JPY | 1,240 | 1,265 | 1,220 | 1,228 | 1,228 | -10 (-0.81%) | 87,900 |
17 Dec 2015 | JPY | 1,262 | 1,266 | 1,236 | 1,238 | 1,238 | +17 (+1.39%) | 85,500 |
16 Dec 2015 | JPY | 1,218 | 1,233 | 1,214 | 1,221 | 1,221 | +14 (+1.16%) | 75,000 |
15 Dec 2015 | JPY | 1,206 | 1,243 | 1,204 | 1,207 | 1,207 | -8 (-0.66%) | 112,500 |
14 Dec 2015 | JPY | 1,181 | 1,222 | 1,179 | 1,215 | 1,215 | +9 (+0.75%) | 80,900 |
11 Dec 2015 | JPY | 1,177 | 1,220 | 1,177 | 1,206 | 1,206 | -1 (-0.08%) | 160,700 |
10 Dec 2015 | JPY | 1,218 | 1,231 | 1,206 | 1,207 | 1,207 | -37 (-2.97%) | 165,900 |
9 Dec 2015 | JPY | 1,250 | 1,262 | 1,243 | 1,244 | 1,244 | -16 (-1.27%) | 83,800 |
8 Dec 2015 | JPY | 1,278 | 1,284 | 1,260 | 1,260 | 1,260 | -18 (-1.41%) | 83,500 |
7 Dec 2015 | JPY | 1,300 | 1,305 | 1,277 | 1,278 | 1,278 | -6 (-0.47%) | 67,400 |
4 Dec 2015 | JPY | 1,300 | 1,300 | 1,272 | 1,284 | 1,284 | -27 (-2.06%) | 106,400 |
3 Dec 2015 | JPY | 1,321 | 1,329 | 1,306 | 1,311 | 1,311 | -10 (-0.76%) | 83,800 |
2 Dec 2015 | JPY | 1,331 | 1,334 | 1,319 | 1,321 | 1,321 | -18 (-1.34%) | 74,100 |
1 Dec 2015 | JPY | 1,323 | 1,346 | 1,323 | 1,339 | 1,339 | +21 (+1.59%) | 61,900 |
30 Nov 2015 | JPY | 1,334 | 1,335 | 1,313 | 1,318 | 1,318 | -22 (-1.64%) | 69,500 |
27 Nov 2015 | JPY | 1,342 | 1,347 | 1,329 | 1,340 | 1,340 | -2 (-0.15%) | 73,900 |
26 Nov 2015 | JPY | 1,334 | 1,345 | 1,323 | 1,342 | 1,342 | +17 (+1.28%) | 57,400 |
25 Nov 2015 | JPY | 1,347 | 1,347 | 1,274 | 1,325 | 1,325 | -22 (-1.63%) | 159,400 |
24 Nov 2015 | JPY | 1,338 | 1,353 | 1,336 | 1,347 | 1,347 | +6 (+0.45%) | 67,700 |
20 Nov 2015 | JPY | 1,333 | 1,341 | 1,320 | 1,341 | 1,341 | -11 (-0.81%) | 78,200 |
19 Nov 2015 | JPY | 1,350 | 1,367 | 1,346 | 1,352 | 1,352 | +7 (+0.52%) | 68,700 |
18 Nov 2015 | JPY | 1,365 | 1,365 | 1,343 | 1,345 | 1,345 | -8 (-0.59%) | 49,700 |
17 Nov 2015 | JPY | 1,365 | 1,370 | 1,349 | 1,353 | 1,353 | +4 (+0.30%) | 94,600 |
16 Nov 2015 | JPY | 1,328 | 1,356 | 1,318 | 1,349 | 1,349 | -5 (-0.37%) | 65,500 |
13 Nov 2015 | JPY | 1,340 | 1,356 | 1,329 | 1,354 | 1,354 | -2 (-0.15%) | 56,800 |
12 Nov 2015 | JPY | 1,369 | 1,382 | 1,352 | 1,356 | 1,356 | -13 (-0.95%) | 63,800 |
11 Nov 2015 | JPY | 1,348 | 1,385 | 1,327 | 1,369 | 1,369 | +19 (+1.41%) | 147,000 |
10 Nov 2015 | JPY | 1,389 | 1,394 | 1,342 | 1,350 | 1,350 | -69 (-4.86%) | 152,200 |
9 Nov 2015 | JPY | 1,403 | 1,434 | 1,402 | 1,419 | 1,419 | +7 (+0.50%) | 110,300 |